DELLB

DELLB · 美元计价

$485.1

-2.84% ≈ ￥3201.66 (-$14.16)

更新于 2026-10-29 21:35:03

24H 最高$500.80

24H 最低$476.67

今日开盘$499.26

24H 成交量$13.70万

流通市值—

24H 涨跌额(-$14.16)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HAEDALHaedal Protocol	$0.02507	$0.03146	$0.0245	$599.94万	$544.02万	-18.92%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.03万	$725.40万	-1.68%
460	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$28.18万	—	-0.10%
113	PENDLEPendle	$1.927	$2.04	$1.89	$263.82万	$3.46亿	-1.98%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
445	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.68万	$3,185.19万	-1.29%
545	OGOG Fan Token	$2.486	$2.57	$2.46	$18.66万	$1,238.18万	-2.20%
666	XVSVenus	$2.919	$2.98	$2.84	$7.12万	$4,981.47万	-0.41%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
474	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.54万	$6,098.08万	-3.52%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
580	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.10	$76.56	$16.11万	$207.68万	1.43%
93	PLUMEPlume	$0.01561	$0.01672	$0.01522	$350.70万	$1.10亿	-1.20%
676	GSBGSB	$934.25	$941.51	$914.49	$5.62万	—	1.91%
536	SSVSSV Network	$2.484	$2.54	$2.42	$20.05万	$3,727.98万	0.89%
155	ZENHorizen	$5.76	$6.00	$5.67	$159.25万	$1.10亿	-1.27%
163	SANDThe Sandbox	$0.04764	$0.04848	$0.04563	$148.51万	$1.40亿	-1.02%
121	TRBTellor Tributes	$16.8	$17.58	$16.17	$235.16万	$4,909.34万	-2.21%
268	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$67.69万	$1.02亿	-1.85%