BENQI
QI · 美元计价
$0.002093
-0.29%
≈ ￥0.013814
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.00215
24H 最低$0.002028
今日开盘$0.002099
24H 成交量$19.20万
流通市值$1,494.39万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HAEDALHaedal Protocol
|
$0.02967 | $0.03395 | $0.02621 | $2,451.95万 | $416.28万 | -4.29% |
| 675 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00885 | $4.46万 | $715.58万 | -0.34% |
| 571 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00001001 | $14.09万 | — | 0.30% |
| 154 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $145.91万 | $3.45亿 | -0.26% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 389 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0915 | $36.08万 | $3,131.43万 | 1.42% |
| 439 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.87万 | $1,259.04万 | -1.67% |
| 651 |
XVSVenus
|
$2.918 | $2.98 | $2.90 | $6.81万 | $4,948.84万 | -0.48% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 501 |
AXLAxelar
|
$0.0482 | $0.0494 | $0.0478 | $20.06万 | $6,128.72万 | -1.43% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.80 | $76.90 | $14.73万 | $210.87万 | -1.61% |
| 93 |
PLUMEPlume
|
$0.01579 | $0.01631 | $0.01557 | $328.09万 | $1.08亿 | -0.19% |
| 665 |
GSBGSB
|
$918.77 | $921.48 | $909.10 | $5.19万 | — | 0.90% |
| 521 |
SSVSSV Network
|
$2.459 | $2.49 | $2.39 | $18.02万 | $3,561.73万 | 2.33% |
| 137 |
ZENHorizen
|
$5.817 | $6.00 | $5.74 | $167.58万 | $1.07亿 | 0.90% |
| 177 |
SANDThe Sandbox
|
$0.04807 | $0.04904 | $0.04708 | $117.04万 | $1.40亿 | 1.93% |
| 236 |
TRBTellor Tributes
|
$17.13 | $17.56 | $17.01 | $77.37万 | $4,911.19万 | -0.93% |
| 366 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001587 | $38.75万 | $1.00亿 | 3.21% |
相关站点
共 40 个
Internet - BTC行情
Artificial Inu - 加密货币行情
Avalanche - 数字货币市值
Artificial - BTC行情
MegaETH - BTC行情
Worldcoin - BTC行情
波场 - 加密货币行情
以太坊 - 比特币行情
Brevis - 币种排行
USD1 - 比特币
Tutorial - 数字货币市值
Tutorial - 比特币
Aster - 比特币
Aave - 币种排行
Aerodrome - 比特币
币安币 - BTC行情
Filecoin - 数字货币市值
USDC - 加密货币行情
币安币 - 比特币行情
Quant - 加密货币行情
Celestia - 加密货币行情
Blur - 数字货币市值
LayerZero - 数字货币市值
大零币 - 以太坊ETH价格
Injective - BTC行情
Aster - 币种排行
Bittensor - 加密货币行情
Optimism - 以太坊ETH价格
比特现金 - 数字货币市值
NFP - 数字货币市值
Gitcoin - 数字货币市值
波场 - 以太坊ETH价格
PAX Gold - 比特币行情
RWUSD - 币种排行
PAX Gold - 加密货币行情
Artificial - 数字货币市值
Plasma - 比特币行情
Bittensor - 加密货币行情
Tutorial - 数字货币市值
Starknet - 比特币