Sonic

S · 美元计价

$0.04397

-3.85% ≈ ￥0.290202 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04573

24H 成交量$129.65万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HAEDALHaedal Protocol	$0.02512	$0.03146	$0.0245	$623.64万	$544.02万	-18.10%
649	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$8.98万	$725.40万	-1.46%
468	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.29万	—	0.00%
114	PENDLEPendle	$1.938	$2.04	$1.89	$262.74万	$3.46亿	-1.52%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.092	$0.0953	$0.0901	$30.05万	$3,185.19万	-1.08%
544	OGOG Fan Token	$2.49	$2.57	$2.46	$18.68万	$1,238.18万	-1.81%
666	XVSVenus	$2.916	$2.98	$2.84	$7.35万	$4,981.47万	-0.10%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.03万	$6,098.08万	-3.52%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$77.44	$78.47	$76.56	$14.56万	$207.68万	-1.22%
94	PLUMEPlume	$0.01579	$0.01672	$0.01522	$350.41万	$1.10亿	0.57%
677	GSBGSB	$940.97	$941.51	$914.49	$5.67万	—	2.31%
535	SSVSSV Network	$2.49	$2.54	$2.42	$19.97万	$3,727.98万	1.51%
154	ZENHorizen	$5.78	$6.00	$5.67	$159.85万	$1.10亿	-0.91%
165	SANDThe Sandbox	$0.04799	$0.04848	$0.04563	$147.60万	$1.40亿	-0.39%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.20万	$4,909.34万	-1.64%
270	RSRReserve Rights	$0.001593	$0.001682	$0.001561	$67.42万	$1.02亿	-2.21%