FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 04:10:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.02745 | $0.03388 | $0.02643 | $1,806.45万 | $519.83万 | -3.58% |
| 667 |
COOKIECookie DAO
|
$0.00911 | $0.00915 | $0.00885 | $5.46万 | $719.66万 | 1.00% |
| 580 |
1000SATS1000SATS
|
$0.00001031 | $0.00001033 | $0.00001001 | $14.61万 | — | 1.98% |
| 154 |
PENDLEPendle
|
$2.019 | $2.04 | $1.94 | $150.62万 | $3.41亿 | 1.15% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 447 |
OPENOpenLedger
|
$0.0951 | $0.0953 | $0.0925 | $27.16万 | $3,140.28万 | 1.60% |
| 458 |
OGOG Fan Token
|
$2.561 | $2.59 | $2.53 | $25.84万 | $1,236.20万 | -0.12% |
| 663 |
XVSVenus
|
$2.967 | $2.98 | $2.90 | $6.04万 | $4,929.19万 | 0.78% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 511 |
AXLAxelar
|
$0.0494 | $0.0497 | $0.0478 | $19.76万 | $6,016.46万 | 0.61% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.64 | $78.80 | $76.83 | $17.38万 | $202.96万 | -1.03% |
| 93 |
PLUMEPlume
|
$0.01649 | $0.01672 | $0.01557 | $348.75万 | $1.09亿 | 3.58% |
| 665 |
GSBGSB
|
$926.4 | $929.49 | $909.61 | $5.71万 | — | 1.45% |
| 563 |
SSVSSV Network
|
$2.521 | $2.54 | $2.44 | $15.70万 | $3,635.13万 | 3.40% |
| 158 |
ZENHorizen
|
$5.976 | $6.00 | $5.77 | $148.06万 | $1.08亿 | 1.19% |
| 170 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04682 | $132.48万 | $1.41亿 | 0.48% |
| 161 |
TRBTellor Tributes
|
$17.51 | $17.58 | $17.01 | $144.58万 | $4,893.34万 | 0.63% |
| 294 |
RSRReserve Rights
|
$0.001664 | $0.001682 | $0.001587 | $56.65万 | $1.03亿 | 4.59% |
相关站点
共 40 个
First Digital - BTC行情
NEAR Protocol - 比特币
Nillion - 比特币行情
Blur - 币种排行
Injective - 加密货币行情
Official Trump - 币种排行
MarsCoin - 以太坊ETH价格
Injective - 比特币行情
Raydium - 比特币
Solana - 币种排行
以太坊 - 以太坊ETH价格
币安币 - 比特币行情
Injective - BTC行情
QQQB - 以太坊ETH价格
Uniswap - 比特币行情
莱特币 - BTC行情
瑞波币 - 比特币
莱特币 - 以太坊ETH价格
Initia - 加密货币行情
Uniswap - 比特币行情
Katana - 加密货币行情
Renzo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Renzo - 币种排行
Polkadot - BTC行情
Aptos - 币种排行
波场 - 比特币行情
USD.AI - 数字货币市值
Artificial - 数字货币市值
Celo - 以太坊ETH价格
Artificial - 比特币行情
Ripple USD - 比特币
EUR - 币种排行
Ethena - 加密货币行情
Huma Finance - BTC行情
Shiba Inu - 币种排行
Pepe - 以太坊ETH价格
Internet - 加密货币行情
Celestia - 加密货币行情