Lido DAO
LDO · 美元计价
$0.3818
1.98%
≈ ￥2.5199
($0.01)
更新于 2026-10-29 06:00:02
24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3744
24H 成交量$121.25万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
HAEDALHaedal Protocol
|
$0.02827 | $0.03388 | $0.02643 | $1,740.70万 | $519.83万 | -6.33% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.38万 | $719.66万 | 0.00% |
| 585 |
1000SATS1000SATS
|
$0.00001025 | $0.00001033 | $0.00001001 | $14.09万 | — | 0.89% |
| 156 |
PENDLEPendle
|
$2.01 | $2.04 | $1.94 | $151.42万 | $3.41亿 | 0.90% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 452 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $26.95万 | $3,140.28万 | 1.07% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.86万 | $1,236.20万 | -0.78% |
| 666 |
XVSVenus
|
$2.959 | $2.98 | $2.90 | $6.29万 | $4,929.19万 | 0.03% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 517 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.42万 | $6,016.46万 | 0.61% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.59 | $78.80 | $76.83 | $17.24万 | $202.96万 | -0.97% |
| 95 |
PLUMEPlume
|
$0.01637 | $0.01672 | $0.01557 | $344.61万 | $1.09亿 | 2.76% |
| 663 |
GSBGSB
|
$924.92 | $929.49 | $909.61 | $6.40万 | — | 1.42% |
| 563 |
SSVSSV Network
|
$2.533 | $2.54 | $2.44 | $15.86万 | $3,635.13万 | 3.01% |
| 147 |
ZENHorizen
|
$5.944 | $6.00 | $5.77 | $155.76万 | $1.08亿 | 0.59% |
| 177 |
SANDThe Sandbox
|
$0.04801 | $0.04904 | $0.04682 | $128.18万 | $1.41亿 | -0.17% |
| 160 |
TRBTellor Tributes
|
$17.48 | $17.58 | $17.01 | $149.43万 | $4,893.34万 | 0.34% |
| 294 |
RSRReserve Rights
|
$0.00165 | $0.001682 | $0.001595 | $57.06万 | $1.03亿 | 3.32% |
相关站点
共 40 个
Initia - 比特币
Renzo - 数字货币市值
Sui - BTC行情
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币
瑞波币 - 比特币
Arbitrum - 比特币
Celo - 比特币行情
StraitsX XUSD - 数字货币市值
USDC - 币种排行
达世币 - 币种排行
Caldera - 加密货币行情
莱特币 - BTC行情
以太坊 - 比特币
Sui - 币种排行
恒星币 - BTC行情
狗币 - 加密货币行情
Plasma - 数字货币市值
Ripple USD - 加密货币行情
Starknet - 加密货币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
Katana - 加密货币行情
Ondo - 比特币
Official Trump - 比特币行情
Tether Gold - 比特币
Lorenzo - 币种排行
Injective - 币种排行
Artificial Inu - 以太坊ETH价格
PAX Gold - BTC行情
Nillion - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
Renzo - 加密货币行情
Worldcoin - 比特币
Renzo - 比特币行情
USD1 - 比特币
Avalanche - 以太坊ETH价格
Tutorial - BTC行情
Aave - 币种排行