SuperRare

RARE · 美元计价

$0.01245

0.65% ≈ ￥0.08217 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01237

24H 成交量$26.39万

流通市值$1,027.35万

24H 涨跌额($0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	HAEDALHaedal Protocol	$0.0247	$0.02845	$0.0245	$468.38万	$487.39万	-10.48%
652	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	1.01%
368	1000SATS1000SATS	$0.00001026	$0.00001033	$0.00000981	$42.69万	—	1.79%
107	PENDLEPendle	$2.003	$2.04	$1.89	$313.96万	$3.49亿	2.40%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
409	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.98万	$3,170.04万	0.97%
544	OGOG Fan Token	$2.523	$2.57	$2.46	$20.11万	$1,227.17万	-0.51%
667	XVSVenus	$2.959	$2.98	$2.84	$7.22万	$5,006.45万	1.30%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
472	AXLAxelar	$0.0474	$0.0497	$0.0451	$28.59万	$5,938.86万	-1.66%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
596	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$76.56	$14.93万	$216.08万	2.60%
97	PLUMEPlume	$0.01591	$0.01672	$0.01522	$357.01万	$1.09亿	-0.56%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
520	SSVSSV Network	$2.529	$2.56	$2.42	$21.88万	$3,725.32万	2.68%
123	ZENHorizen	$6.057	$6.16	$5.67	$245.68万	$1.13亿	3.65%
159	SANDThe Sandbox	$0.04866	$0.04927	$0.04563	$162.79万	$1.44亿	1.82%
122	TRBTellor Tributes	$17.25	$17.58	$16.17	$248.37万	$4,874.82万	-0.35%
297	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$58.56万	$1.01亿	-2.43%