嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	HAEDALHaedal Protocol	$0.02183	$0.0281	$0.02048	$461.47万	$487.39万	-19.71%
603	COOKIECookie DAO	$0.00786	$0.0091	$0.00764	$19.29万	$725.93万	-11.79%
322	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$76.08万	—	-10.39%
94	PENDLEPendle	$1.711	$2.03	$1.66	$610.71万	$3.49亿	-13.24%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.73万	$3,170.04万	-13.06%
384	OGOG Fan Token	$2.302	$2.54	$2.19	$57.63万	$1,227.17万	-9.37%
645	XVSVenus	$2.706	$2.98	$2.65	$13.72万	$5,006.45万	-7.65%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
460	AXLAxelar	$0.0422	$0.0482	$0.041	$42.81万	$5,938.86万	-12.45%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
611	PDDBPDD Holdings (bStocks Tokenize	$78.7	$79.86	$76.56	$18.65万	$216.08万	1.60%
105	PLUMEPlume	$0.01451	$0.01615	$0.01406	$480.92万	$1.09亿	-9.43%
674	GSBGSB	$921.63	$941.51	$921.32	$7.22万	—	-0.54%
380	SSVSSV Network	$2.235	$2.56	$2.17	$59.24万	$3,725.32万	-11.20%
96	ZENHorizen	$5.244	$6.16	$5.01	$576.80万	$1.13亿	-10.57%
135	SANDThe Sandbox	$0.04351	$0.04927	$0.04229	$313.96万	$1.44亿	-7.70%
139	TRBTellor Tributes	$15.39	$17.41	$14.75	$295.24万	$4,874.82万	-10.42%
187	RSRReserve Rights	$0.00126	$0.001625	$0.001242	$171.37万	$1.01亿	-22.03%