DUSK

DUSK · 美元计价

$0.1014

-6.29% ≈ ￥0.66924 (-$0.01)

更新于 2026-10-30 03:05:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1082

24H 成交量$197.10万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	HAEDALHaedal Protocol	$0.02309	$0.02845	$0.02303	$434.03万	$487.39万	-14.80%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.24万	$725.93万	-2.55%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.64万	—	-1.28%
103	PENDLEPendle	$1.94	$2.04	$1.89	$336.12万	$3.49亿	-2.85%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.69万	$3,170.04万	-2.67%
533	OGOG Fan Token	$2.5	$2.57	$2.46	$21.01万	$1,227.17万	-2.08%
664	XVSVenus	$2.922	$2.98	$2.84	$7.40万	$5,006.45万	-0.92%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
480	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.13万	$5,938.86万	-4.31%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
597	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$15.10万	$216.08万	2.63%
105	PLUMEPlume	$0.0155	$0.01672	$0.01522	$325.60万	$1.09亿	-5.78%
677	GSBGSB	$926.73	$941.51	$920.35	$5.25万	—	0.30%
487	SSVSSV Network	$2.49	$2.56	$2.42	$26.14万	$3,725.32万	-0.72%
111	ZENHorizen	$5.938	$6.16	$5.67	$299.14万	$1.13亿	0.58%
159	SANDThe Sandbox	$0.04809	$0.04927	$0.04563	$158.96万	$1.44亿	1.01%
121	TRBTellor Tributes	$16.85	$17.58	$16.17	$248.92万	$4,874.82万	-3.49%
315	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$54.49万	$1.01亿	-4.44%