Cartesi

CTSI · 美元计价

$0.02816

0.93% ≈ ￥0.185856 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.0279

24H 成交量$44.13万

流通市值$2,683.91万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	HAEDALHaedal Protocol	$0.02489	$0.02845	$0.0245	$474.52万	$487.39万	-7.54%
650	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.16万	$725.93万	1.23%
369	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00000981	$42.20万	—	1.69%
106	PENDLEPendle	$2.005	$2.04	$1.89	$308.40万	$3.49亿	2.35%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.42万	$3,170.04万	0.97%
544	OGOG Fan Token	$2.521	$2.57	$2.46	$19.74万	$1,227.17万	-0.79%
666	XVSVenus	$2.965	$2.98	$2.84	$7.09万	$5,006.45万	1.54%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
475	AXLAxelar	$0.0477	$0.0497	$0.0451	$28.07万	$5,938.86万	-1.04%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.56	$14.98万	$216.08万	2.93%
98	PLUMEPlume	$0.01602	$0.01672	$0.01522	$355.24万	$1.09亿	0.57%
677	GSBGSB	$934.03	$941.51	$920.35	$5.23万	—	1.00%
524	SSVSSV Network	$2.532	$2.54	$2.42	$21.16万	$3,725.32万	2.55%
130	ZENHorizen	$6.076	$6.16	$5.67	$226.99万	$1.13亿	4.15%
161	SANDThe Sandbox	$0.04885	$0.04927	$0.04563	$159.62万	$1.44亿	1.94%
122	TRBTellor Tributes	$17.2	$17.58	$16.17	$247.84万	$4,874.82万	-0.29%
275	RSRReserve Rights	$0.001616	$0.001682	$0.001561	$66.88万	$1.01亿	-1.22%