ChainGPT

CGPT · 美元计价

$0.01901

-7.09% ≈ ￥0.125466 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.02046

24H 成交量$66.93万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	HAEDALHaedal Protocol	$0.02139	$0.0281	$0.02048	$458.30万	$487.39万	-22.56%
606	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$18.98万	$725.93万	-11.86%
322	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$75.64万	—	-10.83%
93	PENDLEPendle	$1.712	$2.03	$1.66	$605.30万	$3.49亿	-13.62%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.30万	$3,170.04万	-13.45%
393	OGOG Fan Token	$2.283	$2.54	$2.19	$56.53万	$1,227.17万	-10.22%
645	XVSVenus	$2.704	$2.98	$2.65	$13.63万	$5,006.45万	-8.12%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
460	AXLAxelar	$0.0421	$0.0485	$0.041	$42.28万	$5,938.86万	-13.20%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$18.67万	$216.08万	2.01%
104	PLUMEPlume	$0.01438	$0.01615	$0.01406	$480.41万	$1.09亿	-10.79%
673	GSBGSB	$923.35	$941.51	$921.32	$7.20万	—	-0.31%
382	SSVSSV Network	$2.231	$2.56	$2.17	$58.83万	$3,725.32万	-11.96%
95	ZENHorizen	$5.231	$6.16	$5.01	$575.17万	$1.13亿	-11.26%
136	SANDThe Sandbox	$0.04338	$0.04927	$0.04229	$311.15万	$1.44亿	-8.42%
138	TRBTellor Tributes	$15.4	$17.41	$14.75	$295.73万	$4,874.82万	-10.78%
234	RSRReserve Rights	$0.001354	$0.001625	$0.001337	$121.25万	$1.01亿	-16.68%