Lombard
BARD · 美元计价
$0.1085
-2.78%
≈ ￥0.7161
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.1123
24H 最低$0.1082
今日开盘$0.1116
24H 成交量$13.30万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
HAEDALHaedal Protocol
|
$0.02697 | $0.03388 | $0.02643 | $1,536.72万 | $544.02万 | -3.06% |
| 677 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00867 | $5.02万 | $725.40万 | -5.14% |
| 574 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000989 | $15.18万 | — | -3.70% |
| 138 |
PENDLEPendle
|
$1.914 | $2.04 | $1.91 | $174.74万 | $3.46亿 | -4.40% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 439 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0911 | $29.07万 | $3,185.19万 | -3.29% |
| 449 |
OGOG Fan Token
|
$2.516 | $2.59 | $2.52 | $27.83万 | $1,238.18万 | -2.63% |
| 656 |
XVSVenus
|
$2.865 | $2.98 | $2.85 | $7.95万 | $4,981.47万 | -3.54% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 503 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0464 | $21.45万 | $6,098.08万 | -5.50% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 524 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.42% |
| 97 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.0155 | $330.92万 | $1.10亿 | -4.02% |
| 666 |
GSBGSB
|
$928.24 | $929.49 | $909.61 | $6.38万 | — | 1.69% |
| 545 |
SSVSSV Network
|
$2.468 | $2.54 | $2.44 | $17.63万 | $3,727.98万 | 0.08% |
| 147 |
ZENHorizen
|
$5.72 | $6.00 | $5.72 | $161.78万 | $1.10亿 | -3.40% |
| 172 |
SANDThe Sandbox
|
$0.04605 | $0.04904 | $0.04598 | $136.06万 | $1.40亿 | -5.21% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.55 | $171.58万 | $4,909.34万 | -5.31% |
| 283 |
RSRReserve Rights
|
$0.001579 | $0.001682 | $0.001576 | $61.15万 | $1.02亿 | -2.83% |
相关站点
共 40 个
币安币 - 加密货币行情
Tokamak - 加密货币行情
比特币 - 数字货币市值
Chainlink - 比特币行情
以太坊 - 比特币行情
Quant - 加密货币行情
Midnight - 比特币行情
First Digital - 数字货币市值
Katana - 数字货币市值
Worldcoin - 比特币
MyShell - 加密货币行情
QQQB - 数字货币市值
Aster - BTC行情
以太坊 - BTC行情
Polkadot - 数字货币市值
Zama - 比特币行情
大零币 - 币种排行
Avalanche - 加密货币行情
Katana - BTC行情
Renzo - BTC行情
狗币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Uniswap - 比特币
QQQB - BTC行情
Plasma - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 比特币行情
Haedal - 比特币
Aster - 币种排行
Raydium - 数字货币市值
Pump.fun - 比特币
Bubblemaps - BTC行情
MyShell - 以太坊ETH价格
Renzo - 以太坊ETH价格
Hedera - 加密货币行情
Aptos - 比特币行情
Tutorial - 以太坊ETH价格
Aster - 以太坊ETH价格
Blur - 比特币
Hyperliquid - 比特币行情