AS Roma Fan Token

ASR · 美元计价

$0.749

0.54% ≈ ￥4.9434 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.759

24H 最低$0.723

今日开盘$0.745

24H 成交量$13.72万

流通市值$680.32万

24H 涨跌额($0.00)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	HAEDALHaedal Protocol	$0.02344	$0.02845	$0.02337	$443.52万	$487.39万	-14.67%
647	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.26万	$725.93万	-0.67%
367	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00000981	$43.15万	—	0.50%
105	PENDLEPendle	$1.96	$2.04	$1.89	$333.91万	$3.49亿	-0.41%
470	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$35.31万	$3,170.04万	-1.60%
539	OGOG Fan Token	$2.506	$2.57	$2.46	$20.71万	$1,227.17万	-1.38%
666	XVSVenus	$2.933	$2.98	$2.84	$7.36万	$5,006.45万	0.10%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.41万	$5,938.86万	-2.89%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$15.92万	$216.08万	2.42%
103	PLUMEPlume	$0.01567	$0.01672	$0.01522	$340.00万	$1.09亿	-4.16%
677	GSBGSB	$927.3	$941.51	$920.35	$5.27万	—	0.62%
492	SSVSSV Network	$2.505	$2.56	$2.42	$25.92万	$3,725.32万	0.85%
111	ZENHorizen	$5.982	$6.16	$5.67	$287.07万	$1.13亿	2.05%
158	SANDThe Sandbox	$0.04861	$0.04927	$0.04563	$163.70万	$1.44亿	2.55%
122	TRBTellor Tributes	$17.03	$17.58	$16.17	$250.38万	$4,874.82万	-1.84%
314	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$54.45万	$1.01亿	-2.65%