阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03388 | $0.02621 | $2,024.89万 | $519.83万 | -1.79% |
| 677 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.03万 | $719.66万 | -0.45% |
| 564 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.28万 | — | -0.30% |
| 156 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $140.62万 | $3.41亿 | -1.06% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 402 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.61万 | $3,140.28万 | 0.00% |
| 437 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.31万 | $1,236.20万 | -1.36% |
| 656 |
XVSVenus
|
$2.922 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -0.68% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 505 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $19.02万 | $6,016.46万 | -1.83% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $17.26万 | $202.96万 | -0.85% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.81万 | $1.09亿 | 0.25% |
| 664 |
GSBGSB
|
$924.98 | $924.98 | $909.61 | $5.53万 | — | 1.20% |
| 555 |
SSVSSV Network
|
$2.471 | $2.49 | $2.42 | $14.56万 | $3,635.13万 | 1.94% |
| 137 |
ZENHorizen
|
$5.835 | $6.00 | $5.77 | $163.30万 | $1.08亿 | 0.78% |
| 173 |
SANDThe Sandbox
|
$0.04794 | $0.04904 | $0.04719 | $116.07万 | $1.41亿 | 0.57% |
| 208 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.73万 | $4,893.34万 | -0.63% |
| 356 |
RSRReserve Rights
|
$0.001637 | $0.001656 | $0.001587 | $40.14万 | $1.03亿 | 1.80% |
相关站点
共 40 个
Optimism - 币种排行
Tether Gold - BTC行情
Zama - 比特币
Renzo - 以太坊ETH价格
Gram - 比特币行情
MarsCoin - 比特币
Polkadot - 币种排行
USD1 - 数字货币市值
Haedal - 加密货币行情
Chainlink - BTC行情
Bittensor - 以太坊ETH价格
MegaETH - 数字货币市值
Plasma - 比特币
Katana - 比特币行情
Midnight - 比特币行情
Ripple USD - 加密货币行情
Huma Finance - 币种排行
Celestia - 币种排行
以太坊 - BTC行情
Filecoin - 比特币行情
Pepe - 币种排行
Uniswap - 加密货币行情
Polkadot - BTC行情
MarsCoin - 币种排行
Hyperliquid - 比特币行情
Hedera - 以太坊ETH价格
Raydium - 数字货币市值
Avalanche - BTC行情
Tether Gold - 数字货币市值
Artificial Inu - 比特币
NEAR Protocol - 币种排行
Plasma - 比特币行情
USDC - 比特币
Katana - 币种排行
瑞波币 - 加密货币行情
Solana - 币种排行
Lorenzo - BTC行情
Bittensor - 数字货币市值
Filecoin - 数字货币市值
Tether Gold - 比特币行情