Ankr Network

ANKR · 美元计价

$0.0041

2.76% ≈ ￥0.02706 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00399

24H 成交量$30.35万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	HAEDALHaedal Protocol	$0.0252	$0.03003	$0.0245	$557.46万	$544.02万	-13.91%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.56%
457	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$28.57万	—	1.59%
112	PENDLEPendle	$1.965	$2.04	$1.89	$266.42万	$3.46亿	0.82%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$30.76万	$3,185.19万	0.54%
555	OGOG Fan Token	$2.507	$2.57	$2.46	$17.97万	$1,238.18万	-0.95%
667	XVSVenus	$2.949	$2.98	$2.84	$7.09万	$4,981.47万	1.13%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
475	AXLAxelar	$0.0474	$0.0497	$0.0451	$26.83万	$6,098.08万	-1.25%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
570	PDDBPDD Holdings (bStocks Tokenize	$79.67	$79.67	$76.56	$16.89万	$207.68万	3.44%
95	PLUMEPlume	$0.01588	$0.01672	$0.01522	$354.58万	$1.10亿	1.15%
675	GSBGSB	$933.76	$941.51	$917.62	$5.57万	—	1.76%
529	SSVSSV Network	$2.519	$2.54	$2.42	$20.09万	$3,727.98万	2.77%
160	ZENHorizen	$5.868	$6.00	$5.67	$154.82万	$1.10亿	1.37%
163	SANDThe Sandbox	$0.04825	$0.04848	$0.04563	$150.65万	$1.40亿	0.71%
119	TRBTellor Tributes	$16.96	$17.58	$16.17	$251.84万	$4,909.34万	-0.59%
268	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$67.92万	$1.02亿	-1.16%