Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.37
-0.97%
≈ ￥860.442
(-$1.28)
更新于 2026-10-29 01:55:01
24H 最高$132.81
24H 最低$129.53
今日开盘$131.65
24H 成交量$36.75万
流通市值$576.99万
24H 涨跌额(-$1.28)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
HAEDALHaedal Protocol
|
$0.02679 | $0.03388 | $0.02643 | $1,877.13万 | $519.83万 | -9.06% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -0.11% |
| 569 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.72万 | — | -0.20% |
| 159 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $136.57万 | $3.41亿 | -0.66% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 397 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $33.86万 | $3,140.28万 | 0.32% |
| 451 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $25.81万 | $1,236.20万 | -1.25% |
| 652 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.15万 | $4,929.19万 | -0.88% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.26万 | $6,016.46万 | -0.82% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 534 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.12% |
| 93 |
PLUMEPlume
|
$0.01617 | $0.01631 | $0.01557 | $326.35万 | $1.09亿 | 2.34% |
| 659 |
GSBGSB
|
$923.49 | $927.30 | $909.61 | $5.53万 | — | 1.31% |
| 579 |
SSVSSV Network
|
$2.486 | $2.49 | $2.43 | $12.86万 | $3,635.13万 | 1.80% |
| 152 |
ZENHorizen
|
$5.835 | $6.00 | $5.77 | $146.80万 | $1.08亿 | -0.43% |
| 172 |
SANDThe Sandbox
|
$0.04735 | $0.04904 | $0.04708 | $118.87万 | $1.41亿 | -0.04% |
| 206 |
TRBTellor Tributes
|
$17.29 | $17.56 | $17.01 | $89.28万 | $4,893.34万 | -0.46% |
| 300 |
RSRReserve Rights
|
$0.001628 | $0.001662 | $0.001587 | $52.04万 | $1.03亿 | 1.81% |
相关站点
共 40 个
Hedera - 比特币
Aster - 数字货币市值
Hyperliquid - 比特币行情
Tokamak - 加密货币行情
Aave - BTC行情
Renzo - 数字货币市值
Gram - 数字货币市值
Filecoin - 比特币
牛来 - 数字货币市值
牛来 - 比特币
Solv Protocol - 以太坊ETH价格
MarsCoin - 币种排行
Injective - 币种排行
以太坊 - 数字货币市值
比特现金 - BTC行情
Aave - 币种排行
Celestia - 数字货币市值
QQQB - 以太坊ETH价格
Ondo - 数字货币市值
Avalanche - 数字货币市值
Starknet - 比特币
以太坊 - 以太坊ETH价格
StraitsX XUSD - 币种排行
PAX Gold - 数字货币市值
Solv Protocol - BTC行情
大零币 - 数字货币市值
Chainlink - 加密货币行情
Tutorial - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - 币种排行
PAX Gold - 数字货币市值
Gram - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - 加密货币行情
Initia - BTC行情
Zama - 数字货币市值
Artificial - 以太坊ETH价格
Artificial Inu - 比特币
Artificial - 加密货币行情
Hyperliquid - 数字货币市值