Genius

GENIUS · 美元计价

$0.3158

-0.66% ≈ ￥2.0843 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.3439

24H 最低$0.3147

今日开盘$0.3179

24H 成交量$188.23万

流通市值$1.07亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HAEDALHaedal Protocol	$0.0235	$0.02845	$0.02334	$440.32万	$487.39万	-13.38%
647	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.29万	$725.93万	-0.56%
368	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$43.27万	—	0.90%
105	PENDLEPendle	$1.964	$2.04	$1.89	$333.63万	$3.49亿	0.41%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
401	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$37.39万	$3,170.04万	-0.97%
539	OGOG Fan Token	$2.508	$2.57	$2.46	$20.75万	$1,227.17万	-1.18%
666	XVSVenus	$2.934	$2.98	$2.84	$7.36万	$5,006.45万	0.69%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.49%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$15.59万	$216.08万	2.48%
103	PLUMEPlume	$0.01565	$0.01672	$0.01522	$337.79万	$1.09亿	-3.10%
677	GSBGSB	$926.72	$941.51	$920.35	$5.26万	—	0.54%
490	SSVSSV Network	$2.504	$2.56	$2.42	$26.17万	$3,725.32万	0.97%
111	ZENHorizen	$5.992	$6.16	$5.67	$293.69万	$1.13亿	2.81%
157	SANDThe Sandbox	$0.04879	$0.04927	$0.04563	$163.91万	$1.44亿	3.54%
122	TRBTellor Tributes	$17.05	$17.58	$16.17	$250.41万	$4,874.82万	-1.62%
314	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$54.59万	$1.01亿	-2.71%