METAB

METAB · 美元计价

$627.98

2.35% ≈ ￥4144.67 ($14.44)

更新于 2026-10-30 02:55:02

24H 最高$635.15

24H 最低$610.71

今日开盘$613.54

24H 成交量$182.73万

流通市值—

24H 涨跌额($14.44)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	HAEDALHaedal Protocol	$0.02316	$0.02845	$0.02313	$432.71万	$487.39万	-14.67%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.24万	$725.93万	-2.11%
366	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.64万	—	-0.49%
103	PENDLEPendle	$1.947	$2.04	$1.89	$336.21万	$3.49亿	-2.11%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$36.69万	$3,170.04万	-1.93%
538	OGOG Fan Token	$2.502	$2.57	$2.46	$20.89万	$1,227.17万	-1.96%
663	XVSVenus	$2.924	$2.98	$2.84	$7.43万	$5,006.45万	-0.61%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
480	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.09万	$5,938.86万	-3.91%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.32万	$216.08万	2.53%
105	PLUMEPlume	$0.01557	$0.01672	$0.01522	$326.47万	$1.09亿	-4.95%
677	GSBGSB	$926.73	$941.51	$920.35	$5.29万	—	0.10%
486	SSVSSV Network	$2.492	$2.56	$2.42	$26.30万	$3,725.32万	0.08%
111	ZENHorizen	$5.939	$6.16	$5.67	$299.00万	$1.13亿	1.24%
161	SANDThe Sandbox	$0.04823	$0.04927	$0.04563	$159.07万	$1.44亿	1.79%
121	TRBTellor Tributes	$16.94	$17.58	$16.17	$250.01万	$4,874.82万	-2.87%
315	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$54.64万	$1.01亿	-4.02%