BOTB
BOTB · 美元计价
$24.19
2.81%
≈ ￥159.654
($0.66)
更新于 2026-10-28 18:10:01
24H 最高$24.89
24H 最低$23.20
今日开盘$23.53
24H 成交量$4.96万
流通市值—
24H 涨跌额($0.66)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HAEDALHaedal Protocol
|
$0.03209 | $0.03395 | $0.02307 | $2,484.60万 | $416.28万 | 38.32% |
| 672 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $4.64万 | $715.58万 | 4.97% |
| 554 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00000982 | $15.66万 | — | 3.86% |
| 153 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $148.18万 | $3.45亿 | 4.22% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 377 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $37.80万 | $3,131.43万 | 5.02% |
| 572 |
OGOG Fan Token
|
$2.585 | $2.60 | $2.54 | $14.18万 | $1,259.04万 | 1.81% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.87万 | $4,948.84万 | 2.10% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0491 | $0.0496 | $0.0477 | $26.78万 | $6,128.72万 | 2.29% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $16.10万 | $210.87万 | 1.15% |
| 92 |
PLUMEPlume
|
$0.01619 | $0.01631 | $0.01554 | $339.74万 | $1.08亿 | 3.92% |
| 673 |
GSBGSB
|
$911.71 | $915.97 | $900.40 | $4.39万 | — | 1.23% |
| 506 |
SSVSSV Network
|
$2.477 | $2.48 | $2.34 | $19.34万 | $3,561.73万 | 5.49% |
| 141 |
ZENHorizen
|
$5.934 | $6.00 | $5.66 | $165.30万 | $1.07亿 | 4.77% |
| 183 |
SANDThe Sandbox
|
$0.04864 | $0.04872 | $0.04662 | $110.09万 | $1.40亿 | 4.31% |
| 265 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $64.20万 | $4,911.19万 | 2.29% |
| 414 |
RSRReserve Rights
|
$0.001636 | $0.001637 | $0.001567 | $32.22万 | $1.00亿 | 4.40% |
相关站点
共 40 个
Pepe - 比特币行情
Filecoin - 加密货币行情
Animecoin - BTC行情
Aptos - 数字货币市值
NFP - 币种排行
Vana - 以太坊ETH价格
Midnight - 比特币行情
Artificial Inu - 以太坊ETH价格
Celestia - 比特币行情
Ondo - 数字货币市值
USD1 - BTC行情
Polkadot - BTC行情
Plasma - 比特币行情
Arbitrum - 加密货币行情
Internet - 比特币
Ripple USD - 比特币行情
瑞波币 - 比特币行情
USD.AI - BTC行情
Official Trump - 币种排行
First Digital - 加密货币行情
USDC - BTC行情
牛来 - 加密货币行情
Aerodrome - 加密货币行情
LayerZero - 加密货币行情
Polkadot - 数字货币市值
Sui - 加密货币行情
瑞波币 - 数字货币市值
PancakeSwap - 比特币行情
Artificial Inu - BTC行情
Plasma - BTC行情
恒星币 - 币种排行
Filecoin - BTC行情
Zama - BTC行情
Aptos - 币种排行
Tokamak - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币
Haedal - 比特币
Tokamak - 加密货币行情
瑞波币 - 比特币行情