ZKsync

ZK · 美元计价

$0.01168

-0.26% ≈ ￥0.077088 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01171

24H 成交量$141.40万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HAEDALHaedal Protocol	$0.02518	$0.03146	$0.0245	$596.71万	$544.02万	-18.54%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.08万	$725.40万	-1.24%
459	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$28.10万	—	0.10%
113	PENDLEPendle	$1.933	$2.04	$1.89	$265.15万	$3.46亿	-1.08%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
451	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.10万	$3,185.19万	-1.29%
552	OGOG Fan Token	$2.488	$2.57	$2.46	$18.22万	$1,238.18万	-2.01%
666	XVSVenus	$2.918	$2.98	$2.84	$7.14万	$4,981.47万	0.03%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
469	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.20万	$6,098.08万	-2.71%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	PDDBPDD Holdings (bStocks Tokenize	$79.08	$79.10	$76.56	$16.54万	$207.68万	1.93%
93	PLUMEPlume	$0.01566	$0.01672	$0.01522	$351.05万	$1.10亿	-0.70%
675	GSBGSB	$928.61	$941.51	$914.49	$5.68万	—	1.52%
535	SSVSSV Network	$2.482	$2.54	$2.42	$19.73万	$3,727.98万	1.31%
156	ZENHorizen	$5.768	$6.00	$5.67	$157.09万	$1.10亿	-0.43%
162	SANDThe Sandbox	$0.04788	$0.04848	$0.04563	$149.70万	$1.40亿	0.11%
122	TRBTellor Tributes	$16.78	$17.58	$16.17	$235.15万	$4,909.34万	-1.58%
268	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$67.67万	$1.02亿	-1.48%