门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 09:50:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	HAEDALHaedal Protocol	$0.02251	$0.0281	$0.02048	$462.93万	$487.39万	-16.88%
602	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.99万	$725.93万	-10.30%
325	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$75.79万	—	-9.13%
84	PENDLEPendle	$1.651	$2.03	$1.62	$726.31万	$3.49亿	-14.63%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0802	$0.0945	$0.0773	$100.14万	$3,170.04万	-12.54%
380	OGOG Fan Token	$2.276	$2.54	$2.19	$60.77万	$1,227.17万	-9.86%
644	XVSVenus	$2.714	$2.98	$2.65	$13.82万	$5,006.45万	-5.60%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
485	AXLAxelar	$0.0418	$0.048	$0.041	$39.03万	$5,938.86万	-10.87%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.95万	$216.08万	2.48%
107	PLUMEPlume	$0.01431	$0.01615	$0.01406	$486.68万	$1.09亿	-8.74%
674	GSBGSB	$918.79	$941.51	$918.79	$7.12万	—	-1.00%
376	SSVSSV Network	$2.244	$2.56	$2.17	$61.34万	$3,725.32万	-9.66%
95	ZENHorizen	$5.236	$6.16	$5.01	$580.46万	$1.13亿	-9.00%
136	SANDThe Sandbox	$0.04312	$0.04927	$0.04229	$313.05万	$1.44亿	-7.09%
142	TRBTellor Tributes	$15.39	$17.41	$14.75	$286.54万	$4,874.82万	-8.17%
174	RSRReserve Rights	$0.001227	$0.001624	$0.001211	$204.06万	$1.01亿	-22.88%