UMA

UMA · 美元计价

$0.327

-4.94% ≈ ￥2.1582 (-$0.02)

更新于 2026-10-30 12:35:01

24H 最高$0.355

24H 最低$0.311

今日开盘$0.344

24H 成交量$44.99万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	HAEDALHaedal Protocol	$0.02253	$0.02753	$0.02048	$413.04万	$487.39万	-13.15%
597	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.81万	$725.93万	-6.09%
352	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.61万	—	-5.84%
84	PENDLEPendle	$1.721	$2.03	$1.62	$762.45万	$3.49亿	-9.66%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0825	$0.0945	$0.0773	$104.02万	$3,170.04万	-9.44%
371	OGOG Fan Token	$2.329	$2.54	$2.19	$65.33万	$1,227.17万	-6.91%
646	XVSVenus	$2.735	$2.98	$2.65	$13.10万	$5,006.45万	-4.64%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
424	AXLAxelar	$0.0423	$0.048	$0.041	$51.79万	$5,938.86万	-8.64%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.14万	$216.08万	2.88%
100	PLUMEPlume	$0.01437	$0.01615	$0.01366	$542.58万	$1.09亿	-7.41%
676	GSBGSB	$918.68	$941.51	$917.20	$7.35万	—	-1.05%
357	SSVSSV Network	$2.299	$2.56	$2.17	$69.40万	$3,725.32万	-6.32%
97	ZENHorizen	$5.392	$6.16	$5.01	$582.70万	$1.13亿	-6.11%
135	SANDThe Sandbox	$0.04469	$0.04927	$0.04229	$321.40万	$1.44亿	-3.33%
149	TRBTellor Tributes	$15.92	$17.41	$14.75	$261.49万	$4,874.82万	-2.87%
160	RSRReserve Rights	$0.001293	$0.001624	$0.001211	$232.96万	$1.01亿	-18.68%