Sun Token

SUN · 美元计价

$0.01632

0.43% ≈ ￥0.107712 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.01632

24H 最低$0.01617

今日开盘$0.01625

24H 成交量$25.51万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	HAEDALHaedal Protocol	$0.02505	$0.02845	$0.0245	$486.01万	$544.02万	-7.05%
650	COOKIECookie DAO	$0.009	$0.00915	$0.00852	$9.16万	$725.40万	0.67%
383	1000SATS1000SATS	$0.00001027	$0.00001033	$0.00000981	$39.56万	—	1.78%
107	PENDLEPendle	$2.003	$2.04	$1.89	$308.51万	$3.46亿	2.14%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.18万	$3,185.19万	0.86%
543	OGOG Fan Token	$2.522	$2.57	$2.46	$19.71万	$1,238.18万	-0.79%
668	XVSVenus	$2.962	$2.98	$2.84	$6.90万	$4,981.47万	1.37%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
476	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.83万	$6,098.08万	-1.25%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.70万	$207.68万	2.96%
98	PLUMEPlume	$0.016	$0.01672	$0.01522	$356.45万	$1.10亿	0.44%
677	GSBGSB	$936.32	$941.51	$920.35	$5.25万	—	1.45%
527	SSVSSV Network	$2.535	$2.54	$2.42	$20.91万	$3,727.98万	2.38%
135	ZENHorizen	$6.143	$6.16	$5.67	$218.59万	$1.10亿	5.17%
161	SANDThe Sandbox	$0.04903	$0.04912	$0.04563	$158.39万	$1.40亿	1.98%
122	TRBTellor Tributes	$17.19	$17.58	$16.17	$247.26万	$4,909.34万	-0.58%
277	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$66.63万	$1.02亿	-1.88%