Super Micro Computer (bStocks
SMCIB · 美元计价
$34.88
-2.19%
≈ ￥230.208
(-$0.78)
更新于 2026-10-29 13:35:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.66
24H 成交量$68.04万
流通市值$193.64万
24H 涨跌额(-$0.78)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
HAEDALHaedal Protocol
|
$0.02565 | $0.03388 | $0.02524 | $1,242.62万 | $544.02万 | -11.18% |
| 669 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.87% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.84万 | — | -1.28% |
| 126 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $232.24万 | $3.46亿 | -2.91% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.092 | $0.0953 | $0.0903 | $30.33万 | $3,185.19万 | -2.34% |
| 430 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -2.02% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.56% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $23.97万 | $6,098.08万 | -4.50% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $14.93万 | $207.68万 | -1.75% |
| 99 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01531 | $341.83万 | $1.10亿 | -1.38% |
| 677 |
GSBGSB
|
$931.68 | $931.99 | $909.61 | $5.59万 | — | 2.23% |
| 537 |
SSVSSV Network
|
$2.474 | $2.54 | $2.43 | $18.96万 | $3,727.98万 | 1.27% |
| 144 |
ZENHorizen
|
$5.808 | $6.00 | $5.67 | $169.91万 | $1.10亿 | -2.47% |
| 156 |
SANDThe Sandbox
|
$0.04705 | $0.04904 | $0.04563 | $153.70万 | $1.40亿 | -1.53% |
| 140 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $182.90万 | $4,909.34万 | -4.81% |
| 280 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001567 | $66.23万 | $1.02亿 | -0.31% |
相关站点
共 40 个
Shiba Inu - 币种排行
Celestia - 加密货币行情
RWUSD - BTC行情
MyShell - 加密货币行情
Ether.fi - 数字货币市值
Sei - 以太坊ETH价格
Sui - BTC行情
Aster - 比特币
Optimism - 币种排行
Tutorial - BTC行情
Celestia - BTC行情
Tether Gold - 加密货币行情
以太坊 - 数字货币市值
Aptos - 比特币行情
莱特币 - 数字货币市值
Aptos - 加密货币行情
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
币安币 - 数字货币市值
First Digital - 比特币
First Digital - 比特币
Celestia - 以太坊ETH价格
以太坊 - 比特币行情
Nillion - 币种排行
StraitsX XUSD - 比特币
Sei - 加密货币行情
Pump.fun - 数字货币市值
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
Gram - 比特币
Starknet - 比特币行情
Hedera - BTC行情
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
First Digital - 数字货币市值
Artificial Inu - BTC行情
以太坊 - 比特币
Haedal - BTC行情
以太坊 - BTC行情
Ethena - 以太坊ETH价格