SECZB
SECZB · 美元计价
$8.21
2.11%
≈ ￥54.186
($0.17)
更新于 2026-10-29 21:55:01
24H 最高$8.43
24H 最低$7.77
今日开盘$8.04
24H 成交量$14.91万
流通市值—
24H 涨跌额($0.17)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HAEDALHaedal Protocol
|
$0.02524 | $0.03146 | $0.0245 | $587.99万 | $544.02万 | -18.05% |
| 650 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.08万 | $725.40万 | -1.34% |
| 458 |
1000SATS1000SATS
|
$0.00001008 | $0.00001033 | $0.00000981 | $28.10万 | — | 0.20% |
| 112 |
PENDLEPendle
|
$1.932 | $2.04 | $1.89 | $264.72万 | $3.46亿 | -1.08% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 452 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.03万 | $3,185.19万 | -1.50% |
| 551 |
OGOG Fan Token
|
$2.493 | $2.57 | $2.46 | $18.23万 | $1,238.18万 | -1.81% |
| 666 |
XVSVenus
|
$2.918 | $2.98 | $2.84 | $7.14万 | $4,981.47万 | -0.10% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.23万 | $6,098.08万 | -2.92% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 572 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.16 | $76.56 | $16.47万 | $207.68万 | 2.05% |
| 93 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $350.87万 | $1.10亿 | -0.89% |
| 675 |
GSBGSB
|
$925.65 | $941.51 | $914.86 | $5.71万 | — | 1.18% |
| 537 |
SSVSSV Network
|
$2.49 | $2.54 | $2.42 | $19.60万 | $3,727.98万 | 1.43% |
| 158 |
ZENHorizen
|
$5.768 | $6.00 | $5.67 | $156.79万 | $1.10亿 | -0.48% |
| 163 |
SANDThe Sandbox
|
$0.04784 | $0.04848 | $0.04563 | $149.17万 | $1.40亿 | 0.11% |
| 123 |
TRBTellor Tributes
|
$16.78 | $17.58 | $16.17 | $235.63万 | $4,909.34万 | -1.76% |
| 268 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $67.51万 | $1.02亿 | -1.54% |
相关站点
共 40 个
Worldcoin - 数字货币市值
LITEB - BTC行情
Pudgy Penguins - 加密货币行情
比特币
Sei - 数字货币市值
Caldera - 加密货币行情
Ethena - 比特币
Bubblemaps - 比特币
以太坊 - 以太坊ETH价格
Hedera - BTC行情
恒星币 - 币种排行
Pump.fun - 比特币
Aave - BTC行情
Polkadot - 数字货币市值
Ether.fi - 币种排行
Solana - 币种排行
Pump.fun - 比特币行情
MegaETH - 数字货币市值
Celo - 比特币行情
Worldcoin - 比特币
Raydium - 比特币行情
First Digital - 数字货币市值
USD.AI - 以太坊ETH价格
Caldera - BTC行情
Zama - 币种排行
Arbitrum - 比特币行情
Hedera - 比特币行情
Plume - 以太坊ETH价格
Nillion - 比特币行情
Haedal - 币种排行
莱特币 - BTC行情
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
Hedera - 数字货币市值
Avalanche - 比特币行情
Tokamak - 币种排行
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
Ripple USD - 比特币行情
Katana - BTC行情