FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	HAEDALHaedal Protocol	$0.02243	$0.02845	$0.02238	$424.89万	$487.39万	-18.53%
643	COOKIECookie DAO	$0.0083	$0.0091	$0.00826	$11.27万	$725.93万	-7.57%
348	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000936	$51.70万	—	-7.17%
99	PENDLEPendle	$1.818	$2.03	$1.81	$392.40万	$3.49亿	-8.55%
501	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
344	OPENOpenLedger	$0.0869	$0.0947	$0.0863	$52.34万	$3,170.04万	-7.46%
512	OGOG Fan Token	$2.401	$2.55	$2.39	$26.90万	$1,227.17万	-5.81%
662	XVSVenus	$2.776	$2.98	$2.76	$8.31万	$5,006.45万	-5.67%
404	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
490	AXLAxelar	$0.0444	$0.0493	$0.0443	$29.47万	$5,938.86万	-9.02%
345	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
611	PDDBPDD Holdings (bStocks Tokenize	$79.2	$79.86	$76.56	$14.75万	$216.08万	1.84%
106	PLUMEPlume	$0.01464	$0.01652	$0.01459	$345.17万	$1.09亿	-10.46%
676	GSBGSB	$925	$941.51	$921.64	$5.85万	—	0.36%
475	SSVSSV Network	$2.349	$2.56	$2.33	$31.78万	$3,725.32万	-6.27%
103	ZENHorizen	$5.474	$6.16	$5.40	$373.72万	$1.13亿	-7.27%
155	SANDThe Sandbox	$0.04511	$0.04927	$0.04481	$181.85万	$1.44亿	-5.25%
139	TRBTellor Tributes	$16.19	$17.52	$16.10	$226.83万	$4,874.82万	-6.74%
313	RSRReserve Rights	$0.001501	$0.001662	$0.001491	$59.63万	$1.01亿	-8.81%