Sapien
SAPIEN · 美元计价
$0.0561
-0.53%
≈ ￥0.37026
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.13万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.0279 | $0.03388 | $0.02643 | $1,709.41万 | $519.83万 | -6.12% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.33万 | $719.66万 | -0.33% |
| 585 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.79% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $151.58万 | $3.41亿 | 0.25% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 452 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.38万 | $3,140.28万 | 0.86% |
| 458 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.78% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.80 | $76.83 | $17.30万 | $202.96万 | -1.35% |
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $343.32万 | $1.09亿 | 2.14% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 584 |
SSVSSV Network
|
$2.512 | $2.54 | $2.44 | $14.21万 | $3,635.13万 | 2.16% |
| 149 |
ZENHorizen
|
$5.927 | $6.00 | $5.77 | $155.03万 | $1.08亿 | 0.41% |
| 178 |
SANDThe Sandbox
|
$0.04783 | $0.04904 | $0.04682 | $126.78万 | $1.41亿 | -0.25% |
| 158 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | 0.17% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $58.00万 | $1.03亿 | 3.07% |
相关站点
共 40 个
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
Celestia - BTC行情
Hyperliquid - 比特币行情
狗币 - 加密货币行情
LayerZero - 加密货币行情
StraitsX XUSD - BTC行情
Uniswap - 比特币行情
Aster - 币种排行
Shiba Inu - 加密货币行情
波场 - 比特币行情
恒星币 - 加密货币行情
Zama - 数字货币市值
NFP - 比特币行情
Avalanche - 数字货币市值
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
艾达币 - 数字货币市值
Arbitrum - 比特币行情
Celo - 加密货币行情
USD1 - 加密货币行情
Initia - 币种排行
Avalanche - 加密货币行情
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情
Raydium - 加密货币行情
Gitcoin - BTC行情
Internet - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Chainlink - 数字货币市值
Nillion - 比特币行情
EUR - 数字货币市值
Optimism - 币种排行
Ethena - 比特币行情
Worldcoin - 加密货币行情
Nillion - BTC行情
Gram - 比特币行情
Official Trump - BTC行情
Optimism - 比特币行情