AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.67
-0.81%
≈ ￥275.022
(-$0.34)
更新于 2026-10-29 05:05:02
24H 最高$42.62
24H 最低$40.01
今日开盘$42.01
24H 成交量$13.05万
流通市值$187.62万
24H 涨跌额(-$0.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.02792 | $0.03388 | $0.02643 | $1,789.02万 | $519.83万 | -4.71% |
| 671 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.63万 | $719.66万 | 0.33% |
| 579 |
1000SATS1000SATS
|
$0.00001025 | $0.00001033 | $0.00001001 | $14.75万 | — | 1.19% |
| 149 |
PENDLEPendle
|
$2.003 | $2.04 | $1.94 | $154.90万 | $3.41亿 | 0.65% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.57万 | $3,140.28万 | 1.07% |
| 461 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.83万 | $1,236.20万 | -0.39% |
| 665 |
XVSVenus
|
$2.959 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.51% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 516 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.57万 | $6,016.46万 | 0.20% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.66 | $78.80 | $76.83 | $18.44万 | $202.96万 | -0.84% |
| 94 |
PLUMEPlume
|
$0.01639 | $0.01672 | $0.01557 | $350.96万 | $1.09亿 | 2.82% |
| 663 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.38% |
| 567 |
SSVSSV Network
|
$2.522 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 3.15% |
| 146 |
ZENHorizen
|
$5.945 | $6.00 | $5.77 | $156.27万 | $1.08亿 | 0.75% |
| 172 |
SANDThe Sandbox
|
$0.04794 | $0.04904 | $0.04682 | $134.93万 | $1.41亿 | 0.10% |
| 162 |
TRBTellor Tributes
|
$17.45 | $17.58 | $17.01 | $148.08万 | $4,893.34万 | 0.52% |
| 294 |
RSRReserve Rights
|
$0.001653 | $0.001682 | $0.001587 | $56.99万 | $1.03亿 | 3.70% |
相关站点
共 40 个
Uniswap - 比特币
Ethena - 数字货币市值
Nillion - 比特币行情
Pepe - BTC行情
Starknet - BTC行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 比特币行情
MegaETH - 比特币
RWUSD - 数字货币市值
达世币 - 数字货币市值
莱特币 - 币种排行
Midnight - 比特币行情
Gram - 比特币行情
QQQB - 以太坊ETH价格
PAX Gold - 比特币
Solana - 加密货币行情
Bubblemaps - BTC行情
Tether Gold - 数字货币市值
Artificial - BTC行情
LayerZero - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 比特币行情
Huma Finance - BTC行情
Ondo - 比特币行情
Solana - 币种排行
Artificial - 比特币
Chainlink - 比特币
Pump.fun - 比特币
Plasma - 加密货币行情
Injective - 以太坊ETH价格
币安币 - 比特币
Nillion - 比特币行情
Polkadot - 数字货币市值
Artificial Inu - 币种排行
莱特币 - 加密货币行情
Gitcoin - 币种排行
Plasma - 币种排行
Ondo - 数字货币市值
Pudgy Penguins - 比特币