Request

REQ · 美元计价

$0.0513

-0.58% ≈ ￥0.33858 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0516

24H 成交量$6.51万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HAEDALHaedal Protocol	$0.0252	$0.03146	$0.0245	$657.48万	$544.02万	-16.22%
650	COOKIECookie DAO	$0.00877	$0.00915	$0.00852	$8.98万	$725.40万	-1.79%
464	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.40万	—	-0.30%
113	PENDLEPendle	$1.933	$2.04	$1.89	$264.50万	$3.46亿	-1.78%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.76万	$3,185.19万	-1.61%
546	OGOG Fan Token	$2.483	$2.57	$2.46	$18.63万	$1,238.18万	-2.28%
660	XVSVenus	$2.914	$2.98	$2.84	$8.06万	$4,981.47万	-0.68%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
484	AXLAxelar	$0.0464	$0.0497	$0.0451	$25.69万	$6,098.08万	-4.13%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.49	$76.56	$14.49万	$207.68万	-1.34%
93	PLUMEPlume	$0.01569	$0.01672	$0.01522	$355.21万	$1.10亿	0.06%
677	GSBGSB	$935.88	$941.51	$914.49	$5.68万	—	2.09%
533	SSVSSV Network	$2.492	$2.54	$2.42	$20.07万	$3,727.98万	1.47%
152	ZENHorizen	$5.769	$6.00	$5.67	$162.94万	$1.10亿	-1.01%
166	SANDThe Sandbox	$0.04755	$0.04848	$0.04563	$146.96万	$1.40亿	-1.06%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$231.08万	$4,909.34万	-1.52%
270	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$68.58万	$1.02亿	-1.36%