REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 03:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.0277 | $0.03388 | $0.02643 | $1,814.89万 | $519.83万 | 0.29% |
| 670 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | -0.11% |
| 573 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.39% |
| 159 |
PENDLEPendle
|
$1.989 | $2.02 | $1.94 | $140.04万 | $3.41亿 | -0.65% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 410 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0925 | $32.51万 | $3,140.28万 | 0.00% |
| 465 |
OGOG Fan Token
|
$2.557 | $2.59 | $2.53 | $24.08万 | $1,236.20万 | -0.35% |
| 654 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -0.17% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.41% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $17.20万 | $202.96万 | -1.46% |
| 93 |
PLUMEPlume
|
$0.01636 | $0.01652 | $0.01557 | $344.91万 | $1.09亿 | 2.70% |
| 665 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.98% |
| 561 |
SSVSSV Network
|
$2.501 | $2.51 | $2.44 | $14.97万 | $3,635.13万 | 2.46% |
| 158 |
ZENHorizen
|
$5.893 | $6.00 | $5.77 | $141.75万 | $1.08亿 | -0.31% |
| 170 |
SANDThe Sandbox
|
$0.04729 | $0.04904 | $0.04682 | $129.05万 | $1.41亿 | -0.71% |
| 202 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.01 | $93.99万 | $4,893.34万 | 0.23% |
| 294 |
RSRReserve Rights
|
$0.001651 | $0.001662 | $0.001587 | $55.11万 | $1.03亿 | 3.25% |
相关站点
共 40 个
Huma Finance - 币种排行
Internet - 比特币
瑞波币 - 加密货币行情
USDC - 数字货币市值
比特币
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
Caldera - 加密货币行情
Tutorial - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格
Blur - 比特币
Plume - 比特币行情
Avalanche - 比特币
牛来 - BTC行情
Hedera - 加密货币行情
Gram - 币种排行
恒星币 - 比特币
Algorand - 比特币行情
Hedera - 加密货币行情
EUR - 比特币
Caldera - 比特币
Solana - 以太坊ETH价格
Official Trump - 币种排行
Tokamak - BTC行情
Zama - 加密货币行情
Sui - 比特币
Plume - 数字货币市值
Ethena - 比特币
莱特币 - 比特币行情
Bittensor - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - 比特币
比特币 - BTC行情
Ondo - 币种排行
Avalanche - 数字货币市值
瑞波币 - 比特币
LayerZero - 币种排行
Pump.fun - 以太坊ETH价格