Pyth Network

PYTH · 美元计价

$0.06958

-4.24% ≈ ￥0.459228 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07266

24H 成交量$226.40万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HAEDALHaedal Protocol	$0.02519	$0.03373	$0.0245	$849.90万	$544.02万	-24.99%
661	COOKIECookie DAO	$0.00854	$0.00915	$0.00852	$7.77万	$725.40万	-5.95%
486	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.54万	—	-2.54%
124	PENDLEPendle	$1.922	$2.04	$1.89	$229.28万	$3.46亿	-4.00%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.09万	$3,185.19万	-3.51%
429	OGOG Fan Token	$2.461	$2.59	$2.46	$31.81万	$1,238.18万	-4.69%
653	XVSVenus	$2.883	$2.98	$2.84	$8.38万	$4,981.47万	-2.96%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.09万	$6,098.08万	-7.30%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.72%
96	PLUMEPlume	$0.01533	$0.01672	$0.01522	$341.15万	$1.10亿	-5.84%
676	GSBGSB	$935.33	$935.90	$911.58	$5.83万	—	2.60%
538	SSVSSV Network	$2.459	$2.54	$2.42	$19.59万	$3,727.98万	-0.85%
149	ZENHorizen	$5.75	$6.00	$5.67	$168.37万	$1.10亿	-3.07%
158	SANDThe Sandbox	$0.04671	$0.04904	$0.04563	$157.06万	$1.40亿	-3.75%
120	TRBTellor Tributes	$16.7	$17.58	$16.17	$232.81万	$4,909.34万	-4.19%
264	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.52万	$1.02亿	-2.81%