Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	HAEDALHaedal Protocol	$0.02495	$0.03388	$0.0245	$1,023.34万	$544.02万	-21.64%
665	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.18万	$725.40万	-5.29%
484	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$25.54万	—	-2.16%
124	PENDLEPendle	$1.918	$2.04	$1.89	$231.68万	$3.46亿	-4.20%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
444	OPENOpenLedger	$0.0906	$0.0953	$0.0901	$29.74万	$3,185.19万	-3.82%
437	OGOG Fan Token	$2.487	$2.59	$2.48	$30.91万	$1,238.18万	-3.31%
653	XVSVenus	$2.863	$2.98	$2.84	$8.31万	$4,981.47万	-3.57%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
483	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.56万	$6,098.08万	-6.14%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	PDDBPDD Holdings (bStocks Tokenize	$76.88	$78.68	$76.56	$15.50万	$207.68万	-2.21%
95	PLUMEPlume	$0.01532	$0.01672	$0.01522	$343.03万	$1.10亿	-4.43%
678	GSBGSB	$932.36	$932.36	$910.38	$5.51万	—	2.41%
536	SSVSSV Network	$2.438	$2.54	$2.42	$19.27万	$3,727.98万	-0.85%
151	ZENHorizen	$5.746	$6.00	$5.67	$166.89万	$1.10亿	-2.97%
159	SANDThe Sandbox	$0.04648	$0.04904	$0.04563	$154.25万	$1.40亿	-3.77%
125	TRBTellor Tributes	$16.59	$17.58	$16.17	$230.92万	$4,909.34万	-4.49%
263	RSRReserve Rights	$0.001574	$0.001682	$0.001561	$71.55万	$1.02亿	-2.24%