Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HAEDALHaedal Protocol	$0.02629	$0.03388	$0.02524	$1,148.52万	$544.02万	-8.91%
666	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$7.07万	$725.40万	-4.86%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.75万	—	-2.95%
125	PENDLEPendle	$1.901	$2.04	$1.89	$228.57万	$3.46亿	-4.52%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
436	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.68万	$3,185.19万	-4.33%
433	OGOG Fan Token	$2.497	$2.59	$2.49	$31.14万	$1,238.18万	-2.73%
659	XVSVenus	$2.854	$2.98	$2.84	$8.07万	$4,981.47万	-3.91%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
483	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.49万	$6,098.08万	-6.97%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
588	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
97	PLUMEPlume	$0.01526	$0.01672	$0.01522	$341.50万	$1.10亿	-3.97%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.17%
536	SSVSSV Network	$2.435	$2.54	$2.42	$19.29万	$3,727.98万	-0.82%
149	ZENHorizen	$5.705	$6.00	$5.67	$166.11万	$1.10亿	-3.97%
157	SANDThe Sandbox	$0.0458	$0.04904	$0.04563	$154.42万	$1.40亿	-4.34%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.51万	$4,909.34万	-4.77%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.93万	$1.02亿	-1.94%