Portal
PORTAL · 美元计价
$0.01358
-1.38%
≈ ￥0.089628
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01377
24H 成交量$18.64万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02643 | $1,813.51万 | $519.83万 | -1.26% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.13万 | $719.66万 | 0.45% |
| 571 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00001001 | $14.40万 | — | 0.49% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $139.83万 | $3.41亿 | -0.20% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 404 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $33.65万 | $3,140.28万 | -0.32% |
| 465 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $23.98万 | $1,236.20万 | -0.90% |
| 654 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.17% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0487 | $0.0493 | $0.0478 | $18.97万 | $6,016.46万 | -0.41% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 527 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.73% |
| 93 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.20万 | $1.09亿 | 2.70% |
| 664 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.98% |
| 562 |
SSVSSV Network
|
$2.507 | $2.51 | $2.43 | $14.86万 | $3,635.13万 | 2.96% |
| 159 |
ZENHorizen
|
$5.891 | $6.00 | $5.77 | $142.92万 | $1.08亿 | 0.15% |
| 169 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $128.19万 | $1.41亿 | -0.55% |
| 202 |
TRBTellor Tributes
|
$17.44 | $17.56 | $17.01 | $94.19万 | $4,893.34万 | 0.29% |
| 295 |
RSRReserve Rights
|
$0.001649 | $0.001662 | $0.001587 | $54.80万 | $1.03亿 | 3.32% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Arbitrum - 比特币
United Stables - 以太坊ETH价格
USDC - 数字货币市值
Zama - 以太坊ETH价格
QQQB - BTC行情
Aptos - 比特币
Ondo - 币种排行
Pepe - 比特币
Algorand - 币种排行
大零币 - 数字货币市值
Sui - 比特币
大零币 - BTC行情
Ondo - 以太坊ETH价格
达世币 - 加密货币行情
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Aptos - 比特币行情
瑞波币 - 比特币行情
Bubblemaps - 加密货币行情
以太坊 - 加密货币行情
Pudgy Penguins - 数字货币市值
QQQB - 加密货币行情
Official Trump - 比特币
MarsCoin - 比特币
Bittensor - 数字货币市值
LayerZero - 比特币行情
Lorenzo - 数字货币市值
First Digital - 数字货币市值
Sui - 比特币行情
恒星币 - 比特币
Aave - 币种排行
Zama - 加密货币行情
狗币 - 币种排行
LayerZero - 加密货币行情
Plasma - 加密货币行情
Lorenzo - BTC行情
Plasma - 比特币行情
Starknet - 加密货币行情
恒星币 - 比特币行情