POL (ex-MATIC)
POL · 美元计价
$0.09034
-2.35%
≈ ￥0.596244
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.09327
24H 最低$0.09021
今日开盘$0.09251
24H 成交量$204.90万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03388 | $0.02643 | $1,538.01万 | $544.02万 | -2.55% |
| 678 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00874 | $4.66万 | $725.40万 | -4.27% |
| 575 |
1000SATS1000SATS
|
$0.00000996 | $0.00001033 | $0.00000992 | $14.96万 | — | -3.02% |
| 147 |
PENDLEPendle
|
$1.933 | $2.04 | $1.93 | $160.61万 | $3.46亿 | -3.45% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0913 | $28.66万 | $3,185.19万 | -2.87% |
| 453 |
OGOG Fan Token
|
$2.523 | $2.59 | $2.52 | $27.59万 | $1,238.18万 | -2.17% |
| 658 |
XVSVenus
|
$2.882 | $2.98 | $2.87 | $6.92万 | $4,981.47万 | -2.96% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 514 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0468 | $20.02万 | $6,098.08万 | -4.29% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.68% |
| 96 |
PLUMEPlume
|
$0.01568 | $0.01672 | $0.01557 | $330.15万 | $1.10亿 | -3.03% |
| 665 |
GSBGSB
|
$927.45 | $929.49 | $909.61 | $6.34万 | — | 1.61% |
| 549 |
SSVSSV Network
|
$2.48 | $2.54 | $2.44 | $17.28万 | $3,727.98万 | 0.73% |
| 149 |
ZENHorizen
|
$5.754 | $6.00 | $5.73 | $159.12万 | $1.10亿 | -2.77% |
| 173 |
SANDThe Sandbox
|
$0.04639 | $0.04904 | $0.04618 | $131.80万 | $1.40亿 | -4.49% |
| 144 |
TRBTellor Tributes
|
$16.74 | $17.58 | $16.72 | $163.50万 | $4,909.34万 | -4.29% |
| 283 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.00158 | $59.91万 | $1.02亿 | -2.10% |
相关站点
共 40 个
Artificial - 比特币
Blur - 以太坊ETH价格
Internet - 数字货币市值
Internet - 比特币
First Digital - 加密货币行情
Plasma - 比特币行情
Aptos - 比特币行情
Pepe - BTC行情
Celo - 加密货币行情
Tokamak - 比特币
Sui - 比特币行情
Celestia - 加密货币行情
StraitsX XUSD - 比特币
狗币 - 数字货币市值
Injective - BTC行情
MarsCoin - 以太坊ETH价格
牛来 - 比特币
Caldera - 数字货币市值
Celestia - 比特币行情
Gitcoin - 币种排行
Artificial Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
Celo - 以太坊ETH价格
Gram - 币种排行
Ondo - 加密货币行情
MegaETH - 数字货币市值
比特现金 - 加密货币行情
Lorenzo - 数字货币市值
Bubblemaps - 加密货币行情
Huma Finance - 币种排行
Haedal - 币种排行
Pudgy Penguins - 比特币行情
USD.AI - 加密货币行情
波场 - BTC行情
Solana - 币种排行
Pump.fun - 比特币
Ondo - 数字货币市值
LayerZero - 比特币行情