红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 19:05:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	HAEDALHaedal Protocol	$0.02506	$0.03146	$0.0245	$779.15万	$544.02万	-18.64%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.85万	$725.40万	-3.20%
479	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$26.72万	—	-1.77%
119	PENDLEPendle	$1.936	$2.04	$1.89	$234.36万	$3.46亿	-3.20%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.56%
432	OGOG Fan Token	$2.463	$2.59	$2.46	$32.00万	$1,238.18万	-4.68%
656	XVSVenus	$2.899	$2.98	$2.84	$8.34万	$4,981.47万	-2.33%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
492	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.41万	$6,098.08万	-5.33%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$77.06	$78.49	$76.56	$14.59万	$207.68万	-1.53%
95	PLUMEPlume	$0.01557	$0.01672	$0.01522	$347.02万	$1.10亿	-3.83%
677	GSBGSB	$934.72	$935.90	$912.81	$5.72万	—	2.40%
543	SSVSSV Network	$2.469	$2.54	$2.42	$19.50万	$3,727.98万	-0.32%
149	ZENHorizen	$5.785	$6.00	$5.67	$170.50万	$1.10亿	-2.33%
159	SANDThe Sandbox	$0.04708	$0.04904	$0.04563	$155.15万	$1.40亿	-3.39%
120	TRBTellor Tributes	$16.79	$17.58	$16.17	$233.85万	$4,909.34万	-3.34%
262	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$71.56万	$1.02亿	-2.92%