Osmosis

OSMO · 美元计价

$0.0476

-9.33% ≈ ￥0.31416 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.0529

24H 最低$0.0476

今日开盘$0.0525

24H 成交量$51.47万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HAEDALHaedal Protocol	$0.02135	$0.02836	$0.02106	$459.11万	$487.39万	-23.78%
626	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$14.98万	$725.93万	-9.31%
320	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$64.42万	—	-7.73%
93	PENDLEPendle	$1.771	$2.03	$1.76	$490.09万	$3.49亿	-11.32%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
313	OPENOpenLedger	$0.0846	$0.0947	$0.083	$66.70万	$3,170.04万	-10.29%
479	OGOG Fan Token	$2.37	$2.55	$2.36	$34.81万	$1,227.17万	-6.95%
646	XVSVenus	$2.778	$2.98	$2.73	$11.53万	$5,006.45万	-5.86%
434	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.39万	$5,938.86万	-10.43%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
619	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$15.74万	$216.08万	2.42%
103	PLUMEPlume	$0.01481	$0.01634	$0.01439	$421.42万	$1.09亿	-8.86%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.02%
453	SSVSSV Network	$2.326	$2.56	$2.29	$38.78万	$3,725.32万	-7.48%
96	ZENHorizen	$5.383	$6.16	$5.30	$464.51万	$1.13亿	-9.10%
150	SANDThe Sandbox	$0.04449	$0.04927	$0.044	$216.74万	$1.44亿	-6.77%
139	TRBTellor Tributes	$16.04	$17.47	$15.67	$251.88万	$4,874.82万	-8.08%
307	RSRReserve Rights	$0.001486	$0.001648	$0.001468	$69.78万	$1.01亿	-9.56%