OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02553 | $1,281.13万 | $544.02万 | -6.89% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.50% |
| 499 |
1000SATS1000SATS
|
$0.00000996 | $0.00001033 | $0.00000981 | $22.63万 | — | -2.54% |
| 125 |
PENDLEPendle
|
$1.913 | $2.04 | $1.89 | $228.28万 | $3.46亿 | -4.64% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.17万 | $3,185.19万 | -2.76% |
| 431 |
OGOG Fan Token
|
$2.507 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.60% |
| 660 |
XVSVenus
|
$2.881 | $2.98 | $2.85 | $7.55万 | $4,981.47万 | -3.03% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.38万 | $6,098.08万 | -5.11% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.12万 | $207.68万 | -1.79% |
| 99 |
PLUMEPlume
|
$0.0156 | $0.01672 | $0.01531 | $336.17万 | $1.10亿 | -2.80% |
| 671 |
GSBGSB
|
$928.43 | $931.99 | $909.61 | $6.13万 | — | 1.80% |
| 537 |
SSVSSV Network
|
$2.461 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.33% |
| 146 |
ZENHorizen
|
$5.761 | $6.00 | $5.67 | $167.48万 | $1.10亿 | -3.78% |
| 165 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $147.42万 | $1.40亿 | -3.41% |
| 140 |
TRBTellor Tributes
|
$16.35 | $17.58 | $16.17 | $179.23万 | $4,909.34万 | -6.41% |
| 277 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001567 | $65.99万 | $1.02亿 | -0.99% |
相关站点
共 40 个
Hyperliquid - 比特币
瑞波币 - 数字货币市值
Gitcoin - 数字货币市值
Artificial Inu - 加密货币行情
恒星币 - 币种排行
大零币 - 以太坊ETH价格
狗币 - 比特币
Internet - 比特币行情
USDC - BTC行情
艾达币 - 数字货币市值
MegaETH - 比特币行情
Tether Gold - BTC行情
达世币 - 以太坊ETH价格
Midnight - 币种排行
Bubblemaps - 数字货币市值
BFUSD - 加密货币行情
Worldcoin - 比特币
大零币 - 加密货币行情
Gram - 以太坊ETH价格
Plume - 币种排行
MyShell - 加密货币行情
LayerZero - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - BTC行情
USD1 - 加密货币行情
EUR - 比特币行情
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 币种排行
United Stables - 币种排行
Blur - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - 比特币
Starknet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - 币种排行
Plasma - BTC行情
Tokamak - 以太坊ETH价格
EUR - BTC行情
Midnight - 币种排行