NFP

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	HAEDALHaedal Protocol	$0.02212	$0.02845	$0.02146	$449.10万	$487.39万	-21.20%
629	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$14.38万	$725.93万	-7.98%
325	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$61.61万	—	-6.77%
94	PENDLEPendle	$1.819	$2.03	$1.77	$464.79万	$3.49亿	-8.87%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	OPENOpenLedger	$0.0868	$0.0947	$0.0845	$64.44万	$3,170.04万	-7.76%
489	OGOG Fan Token	$2.406	$2.55	$2.38	$32.45万	$1,227.17万	-5.68%
660	XVSVenus	$2.811	$2.98	$2.73	$9.41万	$5,006.45万	-4.71%
429	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
471	AXLAxelar	$0.0444	$0.0493	$0.0432	$35.35万	$5,938.86万	-9.39%
370	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
619	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$15.10万	$216.08万	2.32%
102	PLUMEPlume	$0.01506	$0.01648	$0.01439	$415.67万	$1.09亿	-7.66%
674	GSBGSB	$923.13	$941.51	$921.63	$6.70万	—	-0.15%
459	SSVSSV Network	$2.357	$2.56	$2.29	$36.85万	$3,725.32万	-6.43%
97	ZENHorizen	$5.556	$6.16	$5.30	$446.52万	$1.13亿	-5.89%
150	SANDThe Sandbox	$0.04537	$0.04927	$0.04416	$206.81万	$1.44亿	-5.10%
136	TRBTellor Tributes	$16.26	$17.50	$15.67	$249.39万	$4,874.82万	-6.66%
305	RSRReserve Rights	$0.001507	$0.001656	$0.001468	$67.71万	$1.01亿	-8.72%