Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.69
-0.60%
≈ ￥3495.95
(-$3.18)
更新于 2026-10-29 03:25:01
24H 最高$534.13
24H 最低$526.95
今日开盘$532.87
24H 成交量$49.77万
流通市值$385.82万
24H 涨跌额(-$3.18)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02643 | $1,813.51万 | $519.83万 | -1.26% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.13万 | $719.66万 | 0.45% |
| 571 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00001001 | $14.40万 | — | 0.49% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $139.83万 | $3.41亿 | -0.20% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 404 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $33.65万 | $3,140.28万 | -0.32% |
| 465 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $23.98万 | $1,236.20万 | -0.90% |
| 654 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.17% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0487 | $0.0493 | $0.0478 | $18.97万 | $6,016.46万 | -0.41% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 527 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.73% |
| 93 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.20万 | $1.09亿 | 2.70% |
| 664 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.98% |
| 562 |
SSVSSV Network
|
$2.507 | $2.51 | $2.43 | $14.86万 | $3,635.13万 | 2.96% |
| 159 |
ZENHorizen
|
$5.891 | $6.00 | $5.77 | $142.92万 | $1.08亿 | 0.15% |
| 169 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $128.19万 | $1.41亿 | -0.55% |
| 202 |
TRBTellor Tributes
|
$17.44 | $17.56 | $17.01 | $94.19万 | $4,893.34万 | 0.29% |
| 295 |
RSRReserve Rights
|
$0.001649 | $0.001662 | $0.001587 | $54.80万 | $1.03亿 | 3.32% |
相关站点
共 40 个
Gram - BTC行情
Ethena - 比特币
MarsCoin - 比特币行情
Solana - BTC行情
NEAR Protocol - 以太坊ETH价格
达世币 - BTC行情
Artificial - BTC行情
Pepe - 比特币行情
艾达币 - 数字货币市值
Hyperliquid - 数字货币市值
MegaETH - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plasma - 比特币
恒星币 - 比特币
Caldera - 比特币
Optimism - 币种排行
PAX Gold - 比特币
比特现金 - 加密货币行情
Hedera - 加密货币行情
Bittensor - 比特币行情
Pudgy Penguins - 币种排行
Nillion - 比特币行情
瑞波币 - 比特币行情
Pump.fun - 币种排行
Hedera - 比特币
Ripple USD - 数字货币市值
Nillion - 数字货币市值
Pump.fun - 加密货币行情
USD.AI - 币种排行
Plasma - 以太坊ETH价格
USD1 - 数字货币市值
Avalanche - 比特币行情
Katana - 币种排行
Quant - BTC行情
Internet - 比特币行情
Hedera - 加密货币行情
MegaETH - 比特币行情
Blur - BTC行情
波场 - 数字货币市值
Worldcoin - 以太坊ETH价格