Moonriver

MOVR · 美元计价

$1.038

-4.16% ≈ ￥6.8508 (-$0.05)

更新于 2026-10-30 16:30:04

24H 最高$1.12

24H 最低$0.968

今日开盘$1.083

24H 成交量$129.37万

流通市值$1,394.04万

24H 涨跌额(-$0.05)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	HAEDALHaedal Protocol	$0.02346	$0.02576	$0.02048	$365.41万	$487.39万	-7.13%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$21.02万	$725.93万	-4.08%
372	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.11万	—	-5.94%
84	PENDLEPendle	$1.715	$2.03	$1.62	$798.70万	$3.49亿	-10.35%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$108.06万	$3,170.04万	-7.73%
359	OGOG Fan Token	$2.353	$2.54	$2.19	$70.94万	$1,227.17万	-5.50%
648	XVSVenus	$2.772	$2.98	$2.65	$13.40万	$5,006.45万	-2.84%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0431	$0.048	$0.041	$56.04万	$5,938.86万	-5.69%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
611	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.80	$18.85万	$216.08万	3.52%
101	PLUMEPlume	$0.0149	$0.01615	$0.01366	$552.66万	$1.09亿	-2.74%
678	GSBGSB	$919.63	$941.51	$917.20	$7.54万	—	-1.34%
316	SSVSSV Network	$2.309	$2.56	$2.17	$83.14万	$3,725.32万	-5.18%
94	ZENHorizen	$5.355	$6.16	$5.01	$601.51万	$1.13亿	-6.64%
134	SANDThe Sandbox	$0.04575	$0.04927	$0.04229	$348.48万	$1.44亿	-0.76%
170	TRBTellor Tributes	$15.98	$17.41	$14.75	$229.39万	$4,874.82万	-3.27%
154	RSRReserve Rights	$0.001356	$0.001624	$0.001211	$268.51万	$1.01亿	-13.80%