MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	HAEDALHaedal Protocol	$0.02508	$0.03146	$0.0245	$722.58万	$544.02万	-13.04%
653	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.83万	$725.40万	-3.42%
471	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.15万	—	-1.77%
123	PENDLEPendle	$1.937	$2.04	$1.89	$232.70万	$3.46亿	-3.10%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.51万	$3,185.19万	-2.55%
429	OGOG Fan Token	$2.471	$2.58	$2.46	$31.97万	$1,238.18万	-4.26%
656	XVSVenus	$2.906	$2.98	$2.84	$8.34万	$4,981.47万	-2.29%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.49万	$6,098.08万	-5.92%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$77.26	$78.49	$76.56	$14.62万	$207.68万	-1.24%
94	PLUMEPlume	$0.0156	$0.01672	$0.01522	$351.64万	$1.10亿	-3.35%
677	GSBGSB	$937.85	$941.51	$914.06	$6.06万	—	2.60%
541	SSVSSV Network	$2.481	$2.54	$2.42	$19.68万	$3,727.98万	-0.08%
146	ZENHorizen	$5.775	$6.00	$5.67	$171.95万	$1.10亿	-2.33%
157	SANDThe Sandbox	$0.04716	$0.04904	$0.04563	$154.10万	$1.40亿	-3.56%
120	TRBTellor Tributes	$16.82	$17.58	$16.17	$234.76万	$4,909.34万	-3.22%
268	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$70.17万	$1.02亿	-2.80%