Kaia
KAIA · 美元计价
$0.0339
-4.51%
≈ ￥0.22374
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$75.47万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03388 | $0.02643 | $1,820.80万 | $519.83万 | -3.05% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.33% |
| 569 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00001001 | $14.43万 | — | 0.30% |
| 161 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $139.08万 | $3.41亿 | -0.55% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 388 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $36.09万 | $3,140.28万 | 0.54% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.22万 | $1,236.20万 | -0.70% |
| 654 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.51% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $19.02万 | $6,016.46万 | -1.02% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.05 | $78.80 | $76.83 | $16.98万 | $202.96万 | -1.80% |
| 93 |
PLUMEPlume
|
$0.01639 | $0.01652 | $0.01557 | $345.43万 | $1.09亿 | 2.44% |
| 664 |
GSBGSB
|
$922.46 | $929.49 | $909.61 | $5.69万 | — | 1.00% |
| 562 |
SSVSSV Network
|
$2.508 | $2.51 | $2.43 | $14.85万 | $3,635.13万 | 2.33% |
| 158 |
ZENHorizen
|
$5.887 | $6.00 | $5.77 | $143.63万 | $1.08亿 | -0.51% |
| 169 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04682 | $128.32万 | $1.41亿 | -0.86% |
| 202 |
TRBTellor Tributes
|
$17.51 | $17.56 | $17.01 | $94.03万 | $4,893.34万 | 0.34% |
| 295 |
RSRReserve Rights
|
$0.001641 | $0.001662 | $0.001587 | $54.65万 | $1.03亿 | 2.43% |
相关站点
共 40 个
Ondo - 币种排行
Pudgy Penguins - 加密货币行情
USDC - 币种排行
恒星币 - 比特币行情
Artificial - BTC行情
大零币 - 数字货币市值
World Liberty - 币种排行
Uniswap - 数字货币市值
Renzo - BTC行情
Uniswap - 币种排行
比特现金 - 加密货币行情
Plume - 数字货币市值
Hedera - BTC行情
Bubblemaps - 数字货币市值
莱特币 - 比特币
Lorenzo - 比特币
Bubblemaps - 加密货币行情
Tokamak - 比特币
Polkadot - 币种排行
币安币 - 比特币行情
Shiba Inu - BTC行情
Ethena - 比特币行情
Uniswap - BTC行情
USDC - 币种排行
Chainlink - 以太坊ETH价格
波场 - 加密货币行情
RWUSD - 比特币
Official Trump - 比特币行情
MegaETH - 比特币行情
Celo - 币种排行
Official Trump - 比特币
Chainlink - 币种排行
StraitsX XUSD - 币种排行
Shiba Inu - 比特币
Aptos - 比特币
USD1 - 币种排行
USD.AI - 以太坊ETH价格
Tutorial - 比特币行情
Polkadot - 比特币
Tokamak - BTC行情