JasmyCoin

JASMY · 美元计价

$0.00364

-6.19% ≈ ￥0.024024 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.00388

24H 成交量$365.09万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	HAEDALHaedal Protocol	$0.0224	$0.02802	$0.02048	$449.62万	$487.39万	-17.80%
601	COOKIECookie DAO	$0.00793	$0.0091	$0.00764	$20.11万	$725.93万	-7.90%
326	1000SATS1000SATS	$0.00000916	$0.00001033	$0.00000861	$76.07万	—	-7.29%
85	PENDLEPendle	$1.683	$2.03	$1.62	$722.11万	$3.49亿	-11.56%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.04万	$3,170.04万	-11.40%
380	OGOG Fan Token	$2.287	$2.54	$2.19	$60.67万	$1,227.17万	-8.34%
646	XVSVenus	$2.71	$2.98	$2.65	$12.83万	$5,006.45万	-5.74%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
494	AXLAxelar	$0.0421	$0.048	$0.041	$37.45万	$5,938.86万	-9.66%
416	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$19.07万	$216.08万	2.37%
106	PLUMEPlume	$0.01438	$0.01615	$0.01406	$489.45万	$1.09亿	-7.17%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.21%
379	SSVSSV Network	$2.246	$2.56	$2.17	$61.62万	$3,725.32万	-8.29%
97	ZENHorizen	$5.331	$6.16	$5.01	$573.54万	$1.13亿	-6.67%
136	SANDThe Sandbox	$0.04335	$0.04927	$0.04229	$310.24万	$1.44亿	-5.70%
145	TRBTellor Tributes	$15.53	$17.41	$14.75	$268.96万	$4,874.82万	-4.90%
173	RSRReserve Rights	$0.001242	$0.001624	$0.001211	$210.44万	$1.01亿	-21.34%