Hive

HIVE · 美元计价

$0.0482

-0.41% ≈ ￥0.31812 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0484

24H 成交量$15.59万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HAEDALHaedal Protocol	$0.02513	$0.03146	$0.0245	$599.06万	$544.02万	-19.22%
650	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$9.06万	$725.40万	-2.12%
460	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$28.20万	—	-0.30%
113	PENDLEPendle	$1.926	$2.04	$1.89	$264.00万	$3.46亿	-2.13%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.53万	$3,185.19万	-1.72%
551	OGOG Fan Token	$2.485	$2.57	$2.46	$18.28万	$1,238.18万	-2.32%
666	XVSVenus	$2.914	$2.98	$2.84	$7.14万	$4,981.47万	-0.61%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
473	AXLAxelar	$0.0465	$0.0497	$0.0451	$26.76万	$6,098.08万	-3.73%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
570	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.10	$76.56	$16.86万	$207.68万	1.08%
93	PLUMEPlume	$0.01564	$0.01672	$0.01522	$350.47万	$1.10亿	-1.33%
675	GSBGSB	$934.71	$941.51	$914.49	$5.63万	—	2.13%
535	SSVSSV Network	$2.478	$2.54	$2.42	$20.03万	$3,727.98万	0.45%
155	ZENHorizen	$5.755	$6.00	$5.67	$158.10万	$1.10亿	-1.52%
162	SANDThe Sandbox	$0.04771	$0.04848	$0.04563	$149.25万	$1.40亿	-0.85%
122	TRBTellor Tributes	$16.79	$17.58	$16.17	$235.29万	$4,909.34万	-2.16%
270	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$67.51万	$1.02亿	-2.15%