HIMSB

HIMSB · 美元计价

$29.28

0.17% ≈ ￥193.248 ($0.05)

更新于 2026-10-30 04:15:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.23

24H 成交量$18.43万

流通市值—

24H 涨跌额($0.05)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	HAEDALHaedal Protocol	$0.02294	$0.02845	$0.02294	$422.09万	$487.39万	-16.40%
656	COOKIECookie DAO	$0.00868	$0.0091	$0.00852	$8.41万	$725.93万	-4.19%
365	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$44.59万	—	-2.35%
101	PENDLEPendle	$1.914	$2.03	$1.89	$338.08万	$3.49亿	-4.16%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
387	OPENOpenLedger	$0.0903	$0.0947	$0.0895	$40.19万	$3,170.04万	-4.24%
540	OGOG Fan Token	$2.479	$2.55	$2.46	$20.99万	$1,227.17万	-2.78%
663	XVSVenus	$2.894	$2.98	$2.84	$7.66万	$5,006.45万	-2.16%
383	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
230	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
487	AXLAxelar	$0.0462	$0.0493	$0.0451	$27.40万	$5,938.86万	-5.71%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$14.95万	$216.08万	2.26%
106	PLUMEPlume	$0.01526	$0.01652	$0.01504	$319.62万	$1.09亿	-6.89%
675	GSBGSB	$923.39	$941.51	$920.35	$5.66万	—	-0.24%
480	SSVSSV Network	$2.446	$2.56	$2.42	$27.77万	$3,725.32万	-2.43%
108	ZENHorizen	$5.818	$6.16	$5.67	$317.98万	$1.13亿	-1.61%
162	SANDThe Sandbox	$0.04738	$0.04927	$0.04563	$161.83万	$1.44亿	-0.73%
140	TRBTellor Tributes	$16.65	$17.52	$16.17	$200.64万	$4,874.82万	-4.31%
319	RSRReserve Rights	$0.001565	$0.001662	$0.001544	$54.09万	$1.01亿	-4.92%