Moonbeam
GLMR · 美元计价
$0.008972
9.51%
≈ ￥0.059215
($0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008193
24H 成交量$91.14万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02524 | $1,184.58万 | $544.02万 | -4.44% |
| 669 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.65% |
| 493 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.54万 | — | -2.65% |
| 126 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $230.22万 | $3.46亿 | -3.78% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.45万 | $3,185.19万 | -2.98% |
| 428 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.49 | $31.28万 | $1,238.18万 | -2.34% |
| 659 |
XVSVenus
|
$2.867 | $2.98 | $2.85 | $7.61万 | $4,981.47万 | -3.47% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0456 | $25.44万 | $6,098.08万 | -5.77% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.79 | $76.80 | $14.99万 | $207.68万 | -2.06% |
| 94 |
PLUMEPlume
|
$0.0154 | $0.01672 | $0.01531 | $348.07万 | $1.10亿 | -2.90% |
| 678 |
GSBGSB
|
$929.71 | $931.99 | $909.61 | $5.53万 | — | 2.04% |
| 536 |
SSVSSV Network
|
$2.445 | $2.54 | $2.43 | $19.14万 | $3,727.98万 | 0.25% |
| 145 |
ZENHorizen
|
$5.732 | $6.00 | $5.67 | $169.52万 | $1.10亿 | -3.39% |
| 156 |
SANDThe Sandbox
|
$0.04617 | $0.04904 | $0.04563 | $153.46万 | $1.40亿 | -3.71% |
| 141 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.17 | $180.76万 | $4,909.34万 | -4.32% |
| 285 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001567 | $66.05万 | $1.02亿 | -1.31% |
相关站点
共 40 个
Tokamak - 加密货币行情
Haedal - 比特币
Aster - 比特币
Initia - 比特币行情
Artificial Inu - 数字货币市值
MarsCoin - 比特币
Ripple USD - 币种排行
Sei - 币种排行
Hedera - 比特币行情
EUR - 币种排行
Ethena - 数字货币市值
Haedal - 比特币
MarsCoin - 比特币行情
达世币 - BTC行情
USD1 - 比特币
Gram - 币种排行
Ethena - 币种排行
恒星币 - 比特币行情
Ether.fi - 数字货币市值
Bittensor - 币种排行
Haedal - 币种排行
恒星币 - 加密货币行情
BFUSD - 加密货币行情
Zama - 比特币
NFP - BTC行情
币安币 - 比特币
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情
Optimism - 比特币行情
QQQB - 加密货币行情
Plume - 数字货币市值
BFUSD - 数字货币市值
Plasma - 比特币行情
Celestia - BTC行情
USDC - 数字货币市值
恒星币 - 比特币行情
Solana - 加密货币行情
EUR - 加密货币行情
Caldera - 比特币行情
Artificial - 币种排行