以太经典

ETC · 美元计价

$7.06

-7.59% ≈ ￥46.596 (-$0.58)

更新于 2026-10-30 05:00:02

24H 最高$7.68

24H 最低$7.00

今日开盘$7.64

24H 成交量$372.65万

流通市值$12.11亿

24H 涨跌额(-$0.58)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	HAEDALHaedal Protocol	$0.02202	$0.02845	$0.022	$438.06万	$487.39万	-21.02%
633	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$13.49万	$725.93万	-10.17%
330	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$57.97万	—	-9.38%
97	PENDLEPendle	$1.79	$2.03	$1.77	$434.54万	$3.49亿	-10.32%
518	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
325	OPENOpenLedger	$0.0855	$0.0947	$0.0845	$58.83万	$3,170.04万	-9.04%
497	OGOG Fan Token	$2.396	$2.55	$2.38	$30.79万	$1,227.17万	-6.11%
662	XVSVenus	$2.763	$2.98	$2.73	$8.96万	$5,006.45万	-6.31%
422	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
483	AXLAxelar	$0.0437	$0.0493	$0.0432	$32.83万	$5,938.86万	-10.82%
359	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
614	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$15.15万	$216.08万	2.35%
104	PLUMEPlume	$0.0148	$0.01652	$0.01439	$397.23万	$1.09亿	-9.59%
673	GSBGSB	$924.27	$941.51	$921.82	$6.70万	—	-0.03%
469	SSVSSV Network	$2.324	$2.56	$2.29	$34.73万	$3,725.32万	-7.63%
98	ZENHorizen	$5.423	$6.16	$5.30	$429.99万	$1.13亿	-8.40%
150	SANDThe Sandbox	$0.04457	$0.04927	$0.04416	$198.32万	$1.44亿	-6.89%
134	TRBTellor Tributes	$15.92	$17.52	$15.67	$246.70万	$4,874.82万	-8.66%
304	RSRReserve Rights	$0.001478	$0.001662	$0.001468	$66.48万	$1.01亿	-10.53%