Convex Finance
CVX · 美元计价
$2.144
-9.80%
≈ ￥14.1504
(-$0.23)
更新于 2026-10-30 02:55:02
24H 最高$2.46
24H 最低$2.12
今日开盘$2.377
24H 成交量$130.78万
流通市值$2.07亿
24H 涨跌额(-$0.23)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
HAEDALHaedal Protocol
|
$0.02316 | $0.02845 | $0.02313 | $432.71万 | $487.39万 | -14.67% |
| 650 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | -2.11% |
| 366 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.64万 | — | -0.49% |
| 103 |
PENDLEPendle
|
$1.947 | $2.04 | $1.89 | $336.21万 | $3.49亿 | -2.11% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 410 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $36.69万 | $3,170.04万 | -1.93% |
| 538 |
OGOG Fan Token
|
$2.502 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -1.96% |
| 663 |
XVSVenus
|
$2.924 | $2.98 | $2.84 | $7.43万 | $5,006.45万 | -0.61% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $27.09万 | $5,938.86万 | -3.91% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $15.32万 | $216.08万 | 2.53% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $326.47万 | $1.09亿 | -4.95% |
| 677 |
GSBGSB
|
$926.73 | $941.51 | $920.35 | $5.29万 | — | 0.10% |
| 486 |
SSVSSV Network
|
$2.492 | $2.56 | $2.42 | $26.30万 | $3,725.32万 | 0.08% |
| 111 |
ZENHorizen
|
$5.939 | $6.16 | $5.67 | $299.00万 | $1.13亿 | 1.24% |
| 161 |
SANDThe Sandbox
|
$0.04823 | $0.04927 | $0.04563 | $159.07万 | $1.44亿 | 1.79% |
| 121 |
TRBTellor Tributes
|
$16.94 | $17.58 | $16.17 | $250.01万 | $4,874.82万 | -2.87% |
| 315 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001561 | $54.64万 | $1.01亿 | -4.02% |
相关站点
共 40 个
Injective - 加密货币行情
MarsCoin - 加密货币行情
First Digital - 比特币
Nillion - 比特币
比特现金 - BTC行情
Ripple USD - 以太坊ETH价格
Internet - 币种排行
StraitsX XUSD - 加密货币行情
达世币 - 数字货币市值
Celo - 比特币
Pudgy Penguins - 数字货币市值
USDC - 币种排行
BFUSD - 币种排行
United Stables - 比特币
NFP - 币种排行
以太坊 - 加密货币行情
Ether.fi - 币种排行
Blur - 数字货币市值
BFUSD - 币种排行
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特币
Blur - 币种排行
波场 - 比特币
Huma Finance - 比特币
达世币 - 加密货币行情
First Digital - 数字货币市值
LITEB - BTC行情
Official Trump - 数字货币市值
Artificial Inu - 币种排行
瑞波币 - 比特币行情
LITEB - 以太坊ETH价格
Hedera - 比特币
达世币 - BTC行情
Caldera - 币种排行
Artificial Inu - 以太坊ETH价格
Caldera - 数字货币市值
瑞波币 - 币种排行
First Digital - 加密货币行情
Artificial Inu - 数字货币市值