CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HAEDALHaedal Protocol	$0.02353	$0.02845	$0.02334	$436.67万	$487.39万	-13.46%
647	COOKIECookie DAO	$0.00887	$0.00915	$0.00852	$9.26万	$725.93万	-0.56%
368	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$43.43万	—	0.70%
106	PENDLEPendle	$1.96	$2.04	$1.89	$333.55万	$3.49亿	0.41%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
402	OPENOpenLedger	$0.092	$0.0953	$0.0901	$37.43万	$3,170.04万	-0.86%
539	OGOG Fan Token	$2.505	$2.57	$2.46	$20.76万	$1,227.17万	-1.34%
666	XVSVenus	$2.935	$2.98	$2.84	$7.35万	$5,006.45万	0.51%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.70%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$78.91	$79.86	$76.56	$15.54万	$216.08万	2.67%
103	PLUMEPlume	$0.01557	$0.01672	$0.01522	$337.31万	$1.09亿	-3.71%
677	GSBGSB	$926.72	$941.51	$920.35	$5.26万	—	0.56%
488	SSVSSV Network	$2.5	$2.56	$2.42	$26.21万	$3,725.32万	1.01%
111	ZENHorizen	$5.995	$6.16	$5.67	$295.46万	$1.13亿	3.08%
157	SANDThe Sandbox	$0.04855	$0.04927	$0.04563	$163.99万	$1.44亿	3.23%
122	TRBTellor Tributes	$17.04	$17.58	$16.17	$250.31万	$4,874.82万	-1.73%
315	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.65万	$1.01亿	-2.83%