USD.AI
CHIP · 美元计价
$0.05386
4.46%
≈ ￥0.355476
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05156
24H 成交量$490.81万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HAEDALHaedal Protocol
|
$0.03178 | $0.03395 | $0.02295 | $2,359.32万 | $416.28万 | 38.23% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 3.54% |
| 578 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.21万 | — | 2.31% |
| 145 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $153.92万 | $3.45亿 | 3.20% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 373 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $38.37万 | $3,131.43万 | 4.08% |
| 568 |
OGOG Fan Token
|
$2.573 | $2.60 | $2.54 | $14.88万 | $1,259.04万 | 0.86% |
| 652 |
XVSVenus
|
$2.969 | $2.98 | $2.91 | $6.92万 | $4,948.84万 | 1.40% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $27.56万 | $6,128.72万 | 0.00% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.69 | $78.80 | $77.56 | $15.70万 | $210.87万 | 1.16% |
| 92 |
PLUMEPlume
|
$0.01604 | $0.01631 | $0.01554 | $340.74万 | $1.08亿 | 1.58% |
| 675 |
GSBGSB
|
$911.17 | $915.97 | $898.84 | $4.31万 | — | 1.33% |
| 505 |
SSVSSV Network
|
$2.46 | $2.48 | $2.34 | $19.85万 | $3,561.73万 | 3.54% |
| 139 |
ZENHorizen
|
$5.924 | $6.00 | $5.66 | $166.36万 | $1.07亿 | 3.30% |
| 178 |
SANDThe Sandbox
|
$0.04836 | $0.04863 | $0.04662 | $116.00万 | $1.40亿 | 2.52% |
| 268 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.00 | $63.26万 | $4,911.19万 | 0.99% |
| 428 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $30.51万 | $1.00亿 | 1.13% |
相关站点
共 40 个
牛来 - BTC行情
Quant - BTC行情
Caldera - BTC行情
Aster - 币种排行
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格
Celo - 比特币行情
Internet - 比特币行情
Bittensor - 以太坊ETH价格
Uniswap - BTC行情
Tutorial - 比特币
First Digital - 加密货币行情
Ondo - 数字货币市值
RWUSD - 比特币
狗币 - 比特币
Artificial - BTC行情
PAX Gold - BTC行情
PancakeSwap - 币种排行
Huma Finance - 比特币行情
First Digital - 以太坊ETH价格
Nillion - 比特币行情
莱特币 - 以太坊ETH价格
Renzo - 币种排行
EUR - 数字货币市值
United Stables - 数字货币市值
First Digital - 比特币
Plume - 币种排行
Celo - 币种排行
Renzo - 数字货币市值
Chainlink - 加密货币行情
USD1 - 加密货币行情
Solana - 以太坊ETH价格
Worldcoin - 加密货币行情
Bittensor - 比特币行情
Sui - 比特币
Chainlink - 比特币
Quant - 币种排行
Filecoin - 比特币
比特现金 - 数字货币市值
大零币 - 比特币