BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 09:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02643 | $1,554.40万 | $544.02万 | -0.37% |
| 678 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.56万 | $725.40万 | -1.76% |
| 586 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00001001 | $13.85万 | — | -0.69% |
| 150 |
PENDLEPendle
|
$1.974 | $2.04 | $1.94 | $154.82万 | $3.46亿 | -1.00% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $27.01万 | $3,185.19万 | -0.11% |
| 460 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $26.68万 | $1,238.18万 | -1.25% |
| 660 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.58万 | $4,981.47万 | -1.25% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 532 |
AXLAxelar
|
$0.0481 | $0.0497 | $0.0478 | $18.00万 | $6,098.08万 | -1.43% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.80 | $18.01万 | $207.68万 | -1.16% |
| 97 |
PLUMEPlume
|
$0.01603 | $0.01672 | $0.01557 | $329.72万 | $1.10亿 | -0.68% |
| 666 |
GSBGSB
|
$926.59 | $929.49 | $909.61 | $6.22万 | — | 1.52% |
| 546 |
SSVSSV Network
|
$2.517 | $2.54 | $2.44 | $16.97万 | $3,727.98万 | 2.44% |
| 154 |
ZENHorizen
|
$5.883 | $6.00 | $5.77 | $151.39万 | $1.10亿 | -0.41% |
| 175 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04682 | $125.96万 | $1.40亿 | -2.20% |
| 152 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.42万 | $4,909.34万 | -1.77% |
| 282 |
RSRReserve Rights
|
$0.00162 | $0.001682 | $0.001596 | $59.17万 | $1.02亿 | 0.25% |
相关站点
共 40 个
MyShell - BTC行情
Haedal - 比特币
USD.AI - 加密货币行情
Aster - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
达世币 - BTC行情
Gram - 数字货币市值
NEAR Protocol - BTC行情
Blur - 加密货币行情
QQQB - 币种排行
USDC - 数字货币市值
Tether Gold - 比特币行情
波场 - 以太坊ETH价格
比特现金 - 比特币
比特现金 - 数字货币市值
Uniswap - 比特币
Artificial - BTC行情
Sui - 比特币行情
Bittensor - 加密货币行情
Caldera - 比特币
Aptos - 以太坊ETH价格
Initia - 比特币行情
Haedal - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 比特币行情
Aave - 加密货币行情
Sui - 加密货币行情
USDC - BTC行情
Starknet - 加密货币行情
Pepe - 比特币
QQQB - 比特币
Plume - BTC行情
Zama - BTC行情
United Stables - 数字货币市值
Gram - BTC行情
Artificial - BTC行情
Hedera - 加密货币行情